Transaction in Own Shares
Transaction in Own Shares
LONDON--(BUSINESS WIRE)--
22 May 2026
YOUNG & CO.’S BREWERY, P.L.C.
Transaction in own shares
Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 15 May – 21 May 2026, in accordance with the terms of its share buyback programme announced by the Company on 17 November 2025 (the “Share Buyback Programme”), it has purchased the following Non-voting ordinary shares of 12.5 pence each (“Non-voting Shares” and the “Purchased Shares”) in the Company through Stifel Nicolaus Europe Limited (“Stifel”) on the London Stock Exchange.
Aggregate information:
Venue |
Volume-weighted average price (p) |
Aggregated volume |
XLON |
638.33 |
42,020 |
The Purchased Shares will be cancelled, following which the Company will have 22,723,158 Non-voting Shares and 38,026,087 A Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue of the European Union (Withdrawal) Act 2018 (as amended), the table below contains detailed information of the individual trades made by Stifel in respect of the Purchased Shares under the Share Buyback Programme.
Individual Transactions
Number of shares purchased |
Transaction price (pence per Purchased Share) |
Venue |
Date and time of transaction |
Trade ID |
235 |
630.00 |
XLON |
15-05-2026 14:08:20 UK |
00050807483TRLO0 |
235 |
630.00 |
XLON |
15-05-2026 14:12:36 UK |
00050807507TRLO0 |
92 |
630.00 |
XLON |
15-05-2026 14:12:36 UK |
00050807508TRLO0 |
91 |
630.00 |
XLON |
15-05-2026 14:12:36 UK |
00050807509TRLO0 |
144 |
630.00 |
XLON |
15-05-2026 14:12:56 UK |
00050807511TRLO0 |
1,203 |
630.00 |
XLON |
15-05-2026 14:12:56 UK |
00050807512TRLO0 |
10,000 |
638.00 |
XLON |
18-05-2026 09:32:20 UK |
00050815148TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 11:08:10 UK |
00050822838TRLO0 |
417 |
634.00 |
XLON |
19-05-2026 11:08:10 UK |
00050822839TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 11:09:13 UK |
00050822842TRLO0 |
178 |
634.00 |
XLON |
19-05-2026 11:25:03 UK |
00050822949TRLO0 |
67 |
634.00 |
XLON |
19-05-2026 11:25:03 UK |
00050822950TRLO0 |
67 |
634.00 |
XLON |
19-05-2026 11:25:03 UK |
00050822951TRLO0 |
178 |
634.00 |
XLON |
19-05-2026 12:02:31 UK |
00050823066TRLO0 |
290 |
634.00 |
XLON |
19-05-2026 12:02:31 UK |
00050823067TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 12:44:45 UK |
00050823194TRLO0 |
91 |
634.00 |
XLON |
19-05-2026 12:44:45 UK |
00050823195TRLO0 |
91 |
634.00 |
XLON |
19-05-2026 12:44:45 UK |
00050823196TRLO0 |
154 |
634.00 |
XLON |
19-05-2026 13:21:19 UK |
00050823320TRLO0 |
171 |
634.00 |
XLON |
19-05-2026 13:21:19 UK |
00050823321TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 13:21:19 UK |
00050823322TRLO0 |
171 |
634.00 |
XLON |
19-05-2026 13:21:19 UK |
00050823323TRLO0 |
74 |
634.00 |
XLON |
19-05-2026 14:02:52 UK |
00050823575TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 14:10:47 UK |
00050823639TRLO0 |
288 |
634.00 |
XLON |
19-05-2026 14:10:47 UK |
00050823640TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 14:10:47 UK |
00050823641TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 14:10:47 UK |
00050823642TRLO0 |
2 |
634.00 |
XLON |
19-05-2026 14:10:47 UK |
00050823643TRLO0 |
1 |
634.00 |
XLON |
19-05-2026 14:10:47 UK |
00050823644TRLO0 |
244 |
634.00 |
XLON |
19-05-2026 14:42:42 UK |
00050824964TRLO0 |
146 |
634.00 |
XLON |
19-05-2026 14:42:42 UK |
00050824965TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 14:42:42 UK |
00050824966TRLO0 |
245 |
634.00 |
XLON |
19-05-2026 14:42:42 UK |
00050824967TRLO0 |
165 |
634.00 |
XLON |
19-05-2026 15:12:57 UK |
00050825904TRLO0 |
20 |
632.00 |
XLON |
19-05-2026 16:29:00 UK |
00050828711TRLO0 |
25,000 |
640.00 |
XLON |
20-05-2026 10:56:34 UK |
00050831675TRLO0 |
For further information, please contact:
Young & Co.’s Brewery, P.L.C. |
|
|
Séverine Béquin, Company Secretary |
+44 20 8875 7000 |
|
Contacts
Young & Co.'s Brewery, P.L.C.