emeis: Half-Year Review (H2 2025) of the Liquidity Agreement Entered Into with Natixis Oddo BHF

PUTEAUX, France--(BUSINESS WIRE)--Regulatory News:

Under the liquidity agreement entrusted by emeis (Paris:EMEIS) (the “Company”) to Natixis Oddo BHF, the following resources were recorded in the dedicated liquidity account as of 31 December 2025.

- 70,965 shares
- €1,111,687 in cash

During the 2025 second half-year, it was carried out a total of:

PURCHASE	1,513 transactions	1,158,608 shares	€15,241,520.04
SALE	1,604 transactions	1,165,917 shares	€15,456,925.47

It is reminded that as of the last half-year review, on 30 June 2025, the following resources were allocated.

- 78,274 shares
- €896,286.87 in cash

It is also reminded that as of the date of the signature of the liquidity agreement, on 1 December 2022, the following resources were allocated.

- 68,000 shares
- €415,650.44 in cash¹

The aggregated data for each trading day of the 2025 second half-year are as set out in appendix of this press release.

¹ It should be noted that the Company decided, on 26 March 2024, to increase the resources allocated to the liquidity contract by €1,000,000.
https://www.emeis.com/sites/site_corporate/files/medias/documents/prorpea2024-03-27increaselc.pdf

About emeis

With nearly 83,500 experts and professionals in the fields of health, care and support for the frail, emeis is present in some twenty countries and covers five business lines: psychiatric clinics, medical care and rehabilitation clinics, nursing homes, homecare services and residences.

Every year, emeis welcomes nearly 280,000 residents, patients and beneficiaries. emeis is committed to meeting one of the major challenges facing our society: the growing number of people made vulnerable by accidents, old age and mental illness.

In June 2025, emeis became a mission-driven company, incorporating four commitments in its Articles of Association: striving to change the way one looks at the most vulnerables and those close to them, to ensure they are truly included; contributing to the fair recognition and attractiveness of our care professions ; making care for the most vulnerable a major contribution to local social cohesion; and innovating to foster a planet-friendly care that respects living things.

emeis, 50.3% owned by Caisse des Dépôts, CNP Assurances, MAIF and MACSF Epargne Retraite, is listed on Euronext Paris (ISIN: FR001400NLM4) and is a member of the SBF 120 and CAC Mid 60 indices.

Website: www.emeis.com

	PURCHASES			SALES
Date	Number of purchases transactions	Number of share purchases	For a total amount of	Number of sales transactions	Number of share sales	For a total amount of
Total	1513	1158608	15241520	1604	1165917	15456925,5
01/07/2025	8	6976	77639,16	3	5553	63063,57
02/07/2025	6	4354	49094,74	26	16659	191041,71
03/07/2025	18	15897	186509,57	9	11106	131865,24
04/07/2025	6	6924	80560,74	6	5605	66080,35
07/07/2025	15	15579	178587,27	6	7701	89300,99
08/07/2025	4	5193	59079,03	9	11132	127906,68
09/07/2025	12	12117	136523,97	11	9359	106878,15
10/07/2025	4	5193	61848,63	27	21404	257342,27
11/07/2025	26	20957	248761,04	6	5553	67691,07
14/07/2025	11	3278	37228,88	5	1852	21501,52
15/07/2025	28	15979	180232,43	3	3702	42535,98
16/07/2025	5	3462	38462,82	5	5553	62323,17
17/07/2025	5	6924	75650,7	9	9255	102082,65
18/07/2025	9	10386	112791,96	13	5553	61157,04
21/07/2025	3	3462	36731,82	5	3702	39574,38
22/07/2025	6	5193	55253,52	3	3702	39759,48
23/07/2025	0	0	0	13	5553	60101,97
24/07/2025	17	10386	110022,36	9	1851	19990,8
25/07/2025	5	3559	37838,59	28	26595	296170,5
28/07/2025	7	3715	43999,93	20	26236	318372,24
29/07/2025	27	22196	277185,06	27	17440	221653,11
30/07/2025	56	43654	523349,22	3	807	10160,13
31/07/2025	0	0	0	61	47319	625461,87
01/08/2025	23	13848	185528,58	14	11106	150375,24
04/08/2025	20	20773	276281,12	1	1	13,52
05/08/2025	3	3462	44504,01	0	0	0
06/08/2025	10	8656	111766,51	5	3703	48787
07/08/2025	7	6925	88466,89	12	7405	95135,68
08/08/2025	3	3463	44707,38	4	3703	48101,94
11/08/2025	6	3463	45573,01	18	12958	173507,32
12/08/2025	9	6925	91669,92	10	5554	74368,14
13/08/2025	4	5194	68647,63	5	3703	50508,76
14/08/2025	4	3463	45988,49	22	14809	199995,17
15/08/2025	6	1732	23572,69	17	9266	128631,29
18/08/2025	3	1732	24092,21	14	7405	104725,07
19/08/2025	21	12118	169807,97	11	10635	150345,16
20/08/2025	16	5176	71998,16	5	2324	33024,48
21/08/2025	9	6574	95747,71	30	25915	378006,92
22/08/2025	10	3463	51096,61	5	3703	55304,17
25/08/2025	19	19392	283892,63	6	1851	27931,59
26/08/2025	44	27683	372919,1	0	0	0
27/08/2025	17	10386	133875,54	5	3922	50982,98
28/08/2025	16	8655	109139,55	7	5680	72696,6
29/08/2025	17	10386	127851,66	9	5553	69171,87
01/09/2025	14	12117	146217,57	2	3662	44643,78
02/09/2025	25	17310	200363,25	0	0	0
03/09/2025	14	12117	134966,07	8	7404	83128,41
04/09/2025	16	6924	75887,04	17	12957	143693,13
05/09/2025	14	8655	96503,25	15	7404	83961,36
08/09/2025	15	13848	151064,37	11	7404	80814,66
09/09/2025	3	3462	37424,22	12	12917	141776,73
10/09/2025	0	0	0	30	18510	212346,72
11/09/2025	5	5193	60463,83	18	21990	261769,57
12/09/2025	12	8655	104638,95	16	11026	134332,9
15/09/2025	15	10386	125064,75	13	9175	112032,35
16/09/2025	2	3462	41405,52	4	5433	65503,87
17/09/2025	15	12117	144105,75	19	5433	65503,87
18/09/2025	2	1731	20962,41	25	16419	199795,52
19/09/2025	2	1731	21273,99	24	12797	158229,65
22/09/2025	20	13848	169776,48	2	3662	45005,98
23/09/2025	11	8655	107148,9	19	10986	137947,54
24/09/2025	0	0	0	32	25007	326626,86
25/09/2025	11	8796	117926,16	16	10866	146582,34
26/09/2025	10	12117	165068,16	19	18110	250280,2
29/09/2025	6	6924	95966,64	25	18521	258203,29
30/09/2025	23	25965	366539,25	36	27070	392873,04
01/10/2025	11	10387	153225,51	12	11449	171190,92
02/10/2025	16	20772	304656	5	4293	64065,87
03/10/2025	21	13848	201419,16	11	8586	126571,95
06/10/2025	40	27696	387761,31	0	0	0
07/10/2025	3	4085	56586,95	14	11448	160873,02
08/10/2025	8	8655	126103,35	16	14310	210929,4
09/10/2025	0	0	0	18	14310	215794,8
10/10/2025	34	28696	442407,35	19	19423	305223,77
13/10/2025	6	6943	104891,42	23	12448	189857,69
14/10/2025	16	10481	156880,39	8	8155	123855,66
15/10/2025	15	12003	184481,13	21	11905	187196,15
16/10/2025	10	13848	205954,38	6	2862	43473,78
17/10/2025	16	10370	149742,51	3	317	4624,93
20/10/2025	20	13243	187052,02	32	8742	125143,46
21/10/2025	12	6925	95392,2	5	1432	19776,21
22/10/2025	9	8655	118313,85	2	2862	39323,88
23/10/2025	3	5193	72753,93	16	16701	234650,49
24/10/2025	5	6924	97178,34	9	8586	121692,24
27/10/2025	2	3462	49714,32	28	12879	186902,91
28/10/2025	22	19041	269499,39	7	7155	102588,39
29/10/2025	4	6924	103929,24	43	38820	596003,87
30/10/2025	38	31158	464860,05	0	0	0
31/10/2025	9	12117	176163,87	6	7155	105736,59
03/11/2025	16	13848	194685,57	12	5728	83185,55
04/11/2025	17	6924	94114,47	18	8586	118257,84
05/11/2025	8	6924	93183,57	1	1431	19590,39
06/11/2025	9	6783	89586,12	6	3862	51569,08
07/11/2025	30	14848	192033,88	8	10017	130263,93
10/11/2025	0	0	0	62	38637	537283,26
11/11/2025	5	3463	48689,96	9	4294	61790,51
12/11/2025	19	13848	191742,87	2	1435	20218,75
13/11/2025	9	6975	95449,05	8	5720	79164,2
14/11/2025	16	8604	115682,04	2	1431	19304,19
17/11/2025	12	8655	115007,64	6	7155	95662,35
18/11/2025	22	6924	91223,7	11	10017	133884,36
19/11/2025	22	10387	136758,87	8	5724	75785,76
20/11/2025	15	15578	202496,68	24	5724	75814,38
21/11/2025	6	5193	66868,53	3	2862	37206
24/11/2025	2	1731	22520,31	16	10017	132424,74
25/11/2025	11	12117	161623,47	12	11448	154004,22
26/11/2025	4	5193	68426,43	8	4294	57353,36
27/11/2025	1	1731	22693,41	7	4292	57040,78
28/11/2025	7	6925	92864,29	6	2863	38550,28
01/12/2025	17	9786	129376,92	13	8355	111695,73
02/12/2025	12	4293	56710,53	8	8655	115544,25
03/12/2025	10	8586	114408,45	2	3462	46702,38
04/12/2025	2	2862	38236,32	5	5193	70088,19
05/12/2025	5	2862	38093,22	19	6324	84994,56
08/12/2025	1	1	13,5	30	15211	210412,62
09/12/2025	5	5724	80050,14	5	2862	40325,58
10/12/2025	8	7155	101529,45	11	7155	102617,01
11/12/2025	23	17172	234426,42	2	1431	20305,89
12/12/2025	15	11448	152372,88	12	8440	114992,18
15/12/2025	2	1431	18760,41	6	4593	60551,67
16/12/2025	14	8586	110516,13	0	0	0
17/12/2025	11	9586	120493,26	1	1431	18159,39
18/12/2025	7	4293	52703,73	5	5724	71263,8
19/12/2025	0	0	0	29	20634	269245,98
22/12/2025	2	2862	38665,62	22	17056	233370,73
23/12/2025	6	2862	39953,52	5	5724	80937,36
24/12/2025	17	7155	98366,94	0	0	0
29/12/2025	4	1801	24961,7	6	5401	75073,7
30/12/2025	16	5400	75438	17	9000	127350
31/12/2025	5	3800	54580	3	750	10785