Havas Reports the Progress of Transactions under its Liquidity Program
Havas Reports the Progress of Transactions under its Liquidity Program
PARIS--(BUSINESS WIRE)--Regulatory News:
Issuer Name: HAVAS N.V. (AEX:HAVAS)
Issuer LEI: 894500L53AVOFQK7T710
Shares ISIN: NL0015002K83
Havas N.V. hereby reports share transactions related to its Liquidity Program, effective since October 1, 2026, carried out from October 12 to 16, 2026.
Havas N.V. publishes on a weekly basis, every Monday, share transactions detailed information under its Liquidity Program on its website: www.havas.com/investor-relations-shareholders/regulated-information/.
***
About Havas
Founded in 1835 in Paris, Havas is one of the world’s largest global communications groups, with nearly 23,000 people in over 100 countries. With the ambition to help brands unlock Growth, Powered by Desire, Havas brings together creativity, media, technology and production capabilities to build strong, desirable brands that people genuinely want to engage with. Its integrated model is supported by Converged.AI, the Group’s operating system that unifies data, technology and AI to deliver optimized, scalable marketing solutions across the full customer journey. AI-driven, fueled by human ingenuity, and grounded in the belief that desire drives both brand performance and business outcomes, Havas teams collaborate within Havas Villages worldwide to cultivate reputation, relevance and long‑term preference for clients. Havas is equally committed to its people, fostering inclusive, responsible and inspiring workplaces where talent can thrive, because desire also starts from within. Further information is available at www.havas.com.
Summary per day
Issuer Name |
Issuer LEI |
Trade Date |
ISIN |
Side |
Total Daily Volume
|
Average Price |
Amount of Transactions |
Highest Price |
Lowest Price |
Market Identification Code |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-12 |
NL0015002K83 |
BUY |
5676 |
17.878920 |
101,480.75 |
18.050000 |
17.650000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-12 |
NL0015002K83 |
SELL |
5838 |
17.899263 |
104,495.90 |
18.050000 |
17.800000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-13 |
NL0015002K83 |
BUY |
5793 |
18.079467 |
104,734.35 |
18.200000 |
17.900000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-13 |
NL0015002K83 |
SELL |
5905 |
18.121990 |
107,010.35 |
18.250000 |
17.950000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-14 |
NL0015002K83 |
BUY |
6400 |
18.034375 |
115,420.00 |
18.200000 |
17.850000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-14 |
NL0015002K83 |
SELL |
2951 |
18.138190 |
53,525.80 |
18.250000 |
18.050000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-15 |
NL0015002K83 |
BUY |
8731 |
17.510990 |
152,888.45 |
18.000000 |
17.050000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-15 |
NL0015002K83 |
SELL |
6800 |
17.671985 |
120,169.50 |
18.050000 |
17.350000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-16 |
NL0015002K83 |
BUY |
2600 |
17.796154 |
46,270.00 |
17.950000 |
17.600000 |
XAMS |
HAVAS |
894500L53AVOFQK7T710 |
2026-10-16 |
NL0015002K83 |
SELL |
1600 |
17.993750 |
28,790.00 |
18.100000 |
17.850000 |
XAMS |
Detail trade by trade
Issuer Name |
Issuer LEI |
Broker Name |
Broker LEI |
Transaction Date/Time |
ISIN |
Price |
Currency |
Side |
Quantity |
Market Identification Code |
Transaction Reference |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:11:18Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
41 |
XAMS |
RFL_9JvqnQP-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:11:18Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
28 |
XAMS |
RFL_9JvqnQX-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:11:18Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
188 |
XAMS |
RFL_9JvqnQY-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:11:27Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
12 |
XAMS |
RFL_9JvqppS-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:19:14Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JvsnCg-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:22:34Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
88 |
XAMS |
RFL_9JvtdL9-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:22:54Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
50 |
XAMS |
RFL_9Jvtib8-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:25:20Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
62 |
XAMS |
RFL_9JvuKPr-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:34:02Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
18 |
XAMS |
RFL_9JvwWKo-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:48:12Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
33 |
XAMS |
RFL_9Jw05RX-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T07:56:44Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
29 |
XAMS |
RFL_9Jw2Egy-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T08:04:28Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
54 |
XAMS |
RFL_9Jw4BE4-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T08:09:42Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
17 |
XAMS |
RFL_9Jw5Ux8-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T08:09:42Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
49 |
XAMS |
RFL_9Jw5Ux8-07 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T08:13:47Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
11 |
XAMS |
RFL_9Jw6Wjh-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T08:18:45Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
75 |
XAMS |
RFL_9Jw7mH5-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T08:36:12Z |
NL0015002K83 |
17.650000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JwCAen-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T08:36:12Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
114 |
XAMS |
RFL_9JwCAem-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T09:21:05Z |
NL0015002K83 |
17.800000 |
EUR |
SELL |
36 |
XAMS |
RFL_9JwNTEj-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T09:21:05Z |
NL0015002K83 |
17.800000 |
EUR |
SELL |
23 |
XAMS |
RFL_9JwNTGu-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T09:26:53Z |
NL0015002K83 |
17.800000 |
EUR |
SELL |
141 |
XAMS |
RFL_9JwOvtd-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T09:26:53Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JwOvte-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T09:28:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
105 |
XAMS |
RFL_9JwPFNs-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T09:31:45Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
82 |
XAMS |
RFL_9JwQ9cZ-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T09:40:34Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JwSNKY-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T10:02:46Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
110 |
XAMS |
RFL_9JwXxlb-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T10:04:42Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
90 |
XAMS |
RFL_9JwYSDW-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T10:44:40Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JwiVyU-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T10:48:58Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
200 |
XAMS |
RFL_9Jwjb1a-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T11:40:22Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
13 |
XAMS |
RFL_9JwwXCk-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T11:40:22Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
60 |
XAMS |
RFL_9JwwXCk-0B |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T11:40:22Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
140 |
XAMS |
RFL_9JwwXCl-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:34:11Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JxA5FX-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:42:19Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JxC8DK-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:42:38Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
52 |
XAMS |
RFL_9JxCD7J-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:42:38Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
54 |
XAMS |
RFL_9JxCD7K-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:42:38Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
94 |
XAMS |
RFL_9JxCD7L-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:42:43Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JxCENZ-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:43:47Z |
NL0015002K83 |
17.950000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JxCVH2-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:53:23Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
112 |
XAMS |
RFL_9JxEuwV-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:53:44Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
209 |
XAMS |
RFL_9JxF0V4-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:54:34Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
44 |
XAMS |
RFL_9JxFDKC-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:55:03Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
35 |
XAMS |
RFL_9JxFKyc-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:55:03Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JxFKye-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:58:01Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JxG5Qc-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T12:58:30Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
84 |
XAMS |
RFL_9JxGCpv-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T13:02:08Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
6 |
XAMS |
RFL_9JxH7bc-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T13:02:52Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
195 |
XAMS |
RFL_9JxHIuL-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T13:03:08Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
11 |
XAMS |
RFL_9JxHNHj-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T13:04:14Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
98 |
XAMS |
RFL_9JxHeDh-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T13:05:06Z |
NL0015002K83 |
17.950000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JxHrpG-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T13:34:40Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JxPJF5-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T13:34:42Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JxPJqg-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T13:40:03Z |
NL0015002K83 |
18.050000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JxQfKX-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:00:53Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
38 |
XAMS |
RFL_9JxVuex-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:29:28Z |
NL0015002K83 |
18.000000 |
EUR |
BUY |
200 |
XAMS |
RFL_9Jxd6dl-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:43:04Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
6 |
XAMS |
RFL_9JxgWxf-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:43:04Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
400 |
XAMS |
RFL_9JxgWxf-0A |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:43:04Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JxgWxa-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:43:49Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
400 |
XAMS |
RFL_9JxgibT-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:46:58Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
400 |
XAMS |
RFL_9JxhVvj-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:47:03Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
400 |
XAMS |
RFL_9JxhX5w-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:47:10Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
400 |
XAMS |
RFL_9JxhYzw-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:47:35Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
400 |
XAMS |
RFL_9JxhfTz-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T14:47:35Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
200 |
XAMS |
RFL_9JxhfU0-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:00:32Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
400 |
XAMS |
RFL_9Jxkvl9-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:06:38Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
200 |
XAMS |
RFL_9JxmSry-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:06:38Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
400 |
XAMS |
RFL_9JxmSrz-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:06:40Z |
NL0015002K83 |
17.950000 |
EUR |
SELL |
400 |
XAMS |
RFL_9JxmTMT-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:09:40Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
175 |
XAMS |
RFL_9JxnE8l-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:09:40Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
25 |
XAMS |
RFL_9JxnE8s-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:17:26Z |
NL0015002K83 |
18.000000 |
EUR |
BUY |
400 |
XAMS |
RFL_9JxpBRv-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:18:49Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
2 |
XAMS |
RFL_9JxpWvc-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:23:42Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
398 |
XAMS |
RFL_9JxqlIE-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:29:14Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
3 |
XAMS |
RFL_9Jxs9XJ-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:29:14Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
77 |
XAMS |
RFL_9Jxs9XK-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:29:14Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
76 |
XAMS |
RFL_9Jxs9XL-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:29:14Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
44 |
XAMS |
RFL_9Jxs9XW-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-12T15:29:59Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
7 |
XAMS |
RFL_9JxsLRj-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:00:05Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
200 |
XAMS |
RFL_9K1eUxy-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:00:44Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
200 |
XAMS |
RFL_9K1efAt-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:00:44Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
109 |
XAMS |
RFL_9K1efB7-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:00:44Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
91 |
XAMS |
RFL_9K1efB8-01 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:00:44Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
200 |
XAMS |
RFL_9K1efCl-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:03:09Z |
NL0015002K83 |
18.250000 |
EUR |
SELL |
304 |
XAMS |
RFL_9K1fGq7-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:19:14Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K1jJwd-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:27:33Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K1lPmB-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:31:06Z |
NL0015002K83 |
18.050000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K1mJ2f-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:34:31Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K1nALH-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:43:25Z |
NL0015002K83 |
18.050000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K1pPFX-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:45:06Z |
NL0015002K83 |
18.000000 |
EUR |
BUY |
45 |
XAMS |
RFL_9K1ppZ4-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:45:06Z |
NL0015002K83 |
18.000000 |
EUR |
BUY |
355 |
XAMS |
RFL_9K1ppZ5-06 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:51:32Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K1rS5I-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:51:32Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
393 |
XAMS |
RFL_9K1rS5G-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T07:51:32Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K1rS5H-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:07:19Z |
NL0015002K83 |
17.950000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K2AWwt-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:07:38Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
83 |
XAMS |
RFL_9K2Aboq-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:07:38Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
64 |
XAMS |
RFL_9K2Abqv-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:07:38Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
1 |
XAMS |
RFL_9K2AbtH-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:07:38Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
30 |
XAMS |
RFL_9K2Abx0-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:16:45Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
222 |
XAMS |
RFL_9K2CuGG-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:28:03Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
6 |
XAMS |
RFL_9K2FkbN-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:32:06Z |
NL0015002K83 |
18.000000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K2GlhY-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T09:50:21Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
200 |
XAMS |
RFL_9K2LMdi-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T10:14:02Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
394 |
XAMS |
RFL_9K2RKIk-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T10:56:26Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K2c00g-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T10:56:55Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
10 |
XAMS |
RFL_9K2c7hf-01 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T10:57:05Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
68 |
XAMS |
RFL_9K2cAFS-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T10:58:02Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
68 |
XAMS |
RFL_9K2cPAa-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T10:58:39Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
68 |
XAMS |
RFL_9K2cYn6-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T10:59:48Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
68 |
XAMS |
RFL_9K2cqmi-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T10:59:53Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
118 |
XAMS |
RFL_9K2cs18-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T11:05:09Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K2eCJA-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T11:08:23Z |
NL0015002K83 |
18.200000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K2f0jT-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T11:20:16Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K2i0BJ-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T12:38:12Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
200 |
XAMS |
RFL_9K31cVK-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T13:00:50Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K37Jwe-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T13:07:22Z |
NL0015002K83 |
18.200000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K38xkh-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T13:12:56Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K3AMgt-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T13:45:35Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K3IaHC-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T14:01:02Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K3MTWc-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T14:51:20Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K3Z8ZJ-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T14:51:25Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K3Z9sy-01 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T14:51:28Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
65 |
XAMS |
RFL_9K3ZAcU-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T15:17:18Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
52 |
XAMS |
RFL_9K3ffvs-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T15:25:09Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
37 |
XAMS |
RFL_9K3heRX-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T15:25:31Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
363 |
XAMS |
RFL_9K3hk7I-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T15:35:00Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
283 |
XAMS |
RFL_9K3k8Cd-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T15:35:00Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K3k8Ce-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-13T15:35:00Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
1 |
XAMS |
RFL_9K3k8Cf-01 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:18:38Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
176 |
XAMS |
RFL_9K7ZhEZ-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:20:29Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
105 |
XAMS |
RFL_9K7a9wL-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:20:29Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
95 |
XAMS |
RFL_9K7a9wM-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:34:06Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K7daSE-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:53:07Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
1 |
XAMS |
RFL_9K7iNKD-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:53:07Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
8 |
XAMS |
RFL_9K7iNS1-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:53:08Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
36 |
XAMS |
RFL_9K7iNW1-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:53:19Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
68 |
XAMS |
RFL_9K7iQaB-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T07:53:25Z |
NL0015002K83 |
18.150000 |
EUR |
SELL |
87 |
XAMS |
RFL_9K7iS58-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T08:33:32Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
23 |
XAMS |
RFL_9K7sYGH-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T08:48:37Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
35 |
XAMS |
RFL_9K7wLaz-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T08:48:56Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
165 |
XAMS |
RFL_9K7wQfo-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T09:37:58Z |
NL0015002K83 |
18.200000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K88ltz-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T09:45:07Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
2 |
XAMS |
RFL_9K8AZYk-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T09:54:02Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
59 |
XAMS |
RFL_9K8Cobx-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T10:25:07Z |
NL0015002K83 |
18.200000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K8Kdsx-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T10:26:41Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
46 |
XAMS |
RFL_9K8L2Ed-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T10:27:49Z |
NL0015002K83 |
18.200000 |
EUR |
SELL |
354 |
XAMS |
RFL_9K8LKA0-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T11:00:52Z |
NL0015002K83 |
18.250000 |
EUR |
SELL |
352 |
XAMS |
RFL_9K8Tdxq-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T11:20:53Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
20 |
XAMS |
RFL_9K8YgS4-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T11:55:15Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
119 |
XAMS |
RFL_9K8hKro-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T11:55:15Z |
NL0015002K83 |
18.150000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K8hKro-0A |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:12:03Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
52 |
XAMS |
RFL_9K8lZ7d-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:10Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
148 |
XAMS |
RFL_9K8rNo1-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:15Z |
NL0015002K83 |
18.050000 |
EUR |
BUY |
45 |
XAMS |
RFL_9K8rPF8-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:15Z |
NL0015002K83 |
18.050000 |
EUR |
BUY |
355 |
XAMS |
RFL_9K8rPF9-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:15Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
39 |
XAMS |
RFL_9K8rPEt-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:16Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
2 |
XAMS |
RFL_9K8rPFJ-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:16Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
18 |
XAMS |
RFL_9K8rPHk-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:21Z |
NL0015002K83 |
18.050000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K8rQjG-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:25Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K8rRez-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:32Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
20 |
XAMS |
RFL_9K8rTUW-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:35:38Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
180 |
XAMS |
RFL_9K8rV47-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T12:43:54Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
341 |
XAMS |
RFL_9K8ta5k-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T13:35:43Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
200 |
XAMS |
RFL_9K96cyc-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T13:35:47Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K96e55-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T13:35:52Z |
NL0015002K83 |
18.100000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K96fLa-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T13:50:15Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
400 |
XAMS |
RFL_9K9AHjs-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T13:57:05Z |
NL0015002K83 |
18.050000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K9C0Ym-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T13:57:05Z |
NL0015002K83 |
18.050000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K9C0Yn-06 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:05:18Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K9E4ZO-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:05:18Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K9E4ZO-0A |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:05:18Z |
NL0015002K83 |
18.000000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K9E4ZM-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:05:18Z |
NL0015002K83 |
18.000000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K9E4ZN-06 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:42:45Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K9NVCV-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:50:59Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
200 |
XAMS |
RFL_9K9PZoB-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:50:59Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
400 |
XAMS |
RFL_9K9PZoB-09 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:58:00Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
32 |
XAMS |
RFL_9K9RLFf-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T14:58:26Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
168 |
XAMS |
RFL_9K9RS9C-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T15:09:47Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
50 |
XAMS |
RFL_9K9UJ5C-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T15:35:26Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
2 |
XAMS |
RFL_9K9alay-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T15:35:26Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
37 |
XAMS |
RFL_9K9alay-0B |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T15:35:26Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
132 |
XAMS |
RFL_9K9alaz-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-14T15:35:26Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
179 |
XAMS |
RFL_9K9alb0-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:01:25Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
150 |
XAMS |
RFL_9KDLt1Y-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:01:25Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
250 |
XAMS |
RFL_9KDLt2H-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:01:25Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
400 |
XAMS |
RFL_9KDLt2R-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:02:00Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
400 |
XAMS |
RFL_9KDM2Co-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:04:06Z |
NL0015002K83 |
18.000000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDMYro-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:05:06Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDMoOK-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:05:42Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDMxrl-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:05:52Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDN0Sq-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:05:52Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDN0Sr-06 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:05:52Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDN0Rb-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:09:06Z |
NL0015002K83 |
17.600000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDNovO-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:09:06Z |
NL0015002K83 |
17.650000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDNoqT-0B |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:09:06Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
103 |
XAMS |
RFL_9KDNoqS-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:09:06Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
97 |
XAMS |
RFL_9KDNoqS-0B |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:09:06Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDNoqT-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:09:06Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDNopH-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:09:09Z |
NL0015002K83 |
17.550000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KDNpfD-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:09:53Z |
NL0015002K83 |
17.500000 |
EUR |
BUY |
106 |
XAMS |
RFL_9KDO13l-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:10:22Z |
NL0015002K83 |
17.450000 |
EUR |
BUY |
400 |
XAMS |
RFL_9KDO8da-06 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:10:22Z |
NL0015002K83 |
17.450000 |
EUR |
BUY |
363 |
XAMS |
RFL_9KDO8dZ-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:17:47Z |
NL0015002K83 |
17.500000 |
EUR |
SELL |
400 |
XAMS |
RFL_9KDQ0QW-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:19:21Z |
NL0015002K83 |
17.550000 |
EUR |
SELL |
315 |
XAMS |
RFL_9KDQOsc-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:19:21Z |
NL0015002K83 |
17.550000 |
EUR |
SELL |
85 |
XAMS |
RFL_9KDQOsZ-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:22:13Z |
NL0015002K83 |
17.600000 |
EUR |
SELL |
400 |
XAMS |
RFL_9KDR7Yc-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:22:28Z |
NL0015002K83 |
17.650000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDRBeS-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:29:32Z |
NL0015002K83 |
17.600000 |
EUR |
BUY |
10 |
XAMS |
RFL_9KDSxk4-01 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:36:21Z |
NL0015002K83 |
17.700000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDUgEp-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:38:51Z |
NL0015002K83 |
17.600000 |
EUR |
BUY |
390 |
XAMS |
RFL_9KDVJGa-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:38:55Z |
NL0015002K83 |
17.550000 |
EUR |
BUY |
400 |
XAMS |
RFL_9KDVKLc-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:42:53Z |
NL0015002K83 |
17.550000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDWKGn-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:43:24Z |
NL0015002K83 |
17.600000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDWSBz-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:50:31Z |
NL0015002K83 |
17.550000 |
EUR |
BUY |
400 |
XAMS |
RFL_9KDYFQS-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:50:37Z |
NL0015002K83 |
17.550000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDYGzq-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T07:58:53Z |
NL0015002K83 |
17.500000 |
EUR |
BUY |
400 |
XAMS |
RFL_9KDaLrM-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T08:00:53Z |
NL0015002K83 |
17.550000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDar7m-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T08:10:10Z |
NL0015002K83 |
17.500000 |
EUR |
BUY |
400 |
XAMS |
RFL_9KDdCCT-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T08:14:55Z |
NL0015002K83 |
17.450000 |
EUR |
BUY |
400 |
XAMS |
RFL_9KDeOCS-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T08:18:00Z |
NL0015002K83 |
17.500000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDfAOc-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T08:18:02Z |
NL0015002K83 |
17.550000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDfAxA-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T08:32:51Z |
NL0015002K83 |
17.450000 |
EUR |
BUY |
400 |
XAMS |
RFL_9KDiuFH-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:05:52Z |
NL0015002K83 |
17.450000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDrDPJ-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:05:57Z |
NL0015002K83 |
17.450000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDrEu6-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:17:04Z |
NL0015002K83 |
17.450000 |
EUR |
BUY |
31 |
XAMS |
RFL_9KDu2Lv-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:17:07Z |
NL0015002K83 |
17.450000 |
EUR |
BUY |
9 |
XAMS |
RFL_9KDu2yj-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:20:19Z |
NL0015002K83 |
17.450000 |
EUR |
BUY |
360 |
XAMS |
RFL_9KDur2y-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:21:07Z |
NL0015002K83 |
17.400000 |
EUR |
BUY |
2 |
XAMS |
RFL_9KDv3Pz-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:31:13Z |
NL0015002K83 |
17.400000 |
EUR |
BUY |
1 |
XAMS |
RFL_9KDxb7r-01 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:32:09Z |
NL0015002K83 |
17.350000 |
EUR |
BUY |
140 |
XAMS |
RFL_9KDxpoR-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:32:09Z |
NL0015002K83 |
17.400000 |
EUR |
BUY |
397 |
XAMS |
RFL_9KDxpoQ-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:32:09Z |
NL0015002K83 |
17.450000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KDxpoR-09 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T09:51:36Z |
NL0015002K83 |
17.350000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KE2jPx-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T10:13:49Z |
NL0015002K83 |
17.350000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KE8K8R-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T10:14:03Z |
NL0015002K83 |
17.300000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KE8Nd4-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T11:05:07Z |
NL0015002K83 |
17.200000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KELEvH-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T11:05:07Z |
NL0015002K83 |
17.200000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KELEvI-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T11:05:07Z |
NL0015002K83 |
17.250000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KELEvE-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T11:07:10Z |
NL0015002K83 |
17.150000 |
EUR |
BUY |
32 |
XAMS |
RFL_9KELkua-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T11:07:10Z |
NL0015002K83 |
17.150000 |
EUR |
BUY |
14 |
XAMS |
RFL_9KELkud-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T11:07:10Z |
NL0015002K83 |
17.150000 |
EUR |
BUY |
154 |
XAMS |
RFL_9KELkuG-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T11:17:38Z |
NL0015002K83 |
17.100000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KEOOIf-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T12:12:05Z |
NL0015002K83 |
17.050000 |
EUR |
BUY |
116 |
XAMS |
RFL_9KEc6Ab-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T12:17:22Z |
NL0015002K83 |
17.050000 |
EUR |
BUY |
6 |
XAMS |
RFL_9KEdQaI-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T13:24:55Z |
NL0015002K83 |
17.350000 |
EUR |
SELL |
80 |
XAMS |
RFL_9KEuQtF-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T13:24:55Z |
NL0015002K83 |
17.350000 |
EUR |
SELL |
31 |
XAMS |
RFL_9KEuQtF-0A |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T13:27:22Z |
NL0015002K83 |
17.350000 |
EUR |
SELL |
89 |
XAMS |
RFL_9KEv3Hd-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T14:27:06Z |
NL0015002K83 |
17.450000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KFA5Yr-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T14:27:06Z |
NL0015002K83 |
17.500000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KFA5ah-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T14:32:43Z |
NL0015002K83 |
17.550000 |
EUR |
SELL |
50 |
XAMS |
RFL_9KFBVIR-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T14:33:26Z |
NL0015002K83 |
17.550000 |
EUR |
SELL |
150 |
XAMS |
RFL_9KFBgNr-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T14:51:21Z |
NL0015002K83 |
17.600000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KFGC00-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T14:51:21Z |
NL0015002K83 |
17.650000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KFGC02-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:20:00Z |
NL0015002K83 |
17.700000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KFNPAG-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:29:33Z |
NL0015002K83 |
17.750000 |
EUR |
SELL |
70 |
XAMS |
RFL_9KFPoMH-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:35:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
53 |
XAMS |
RFL_9KFRDMO-01 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:35:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
77 |
XAMS |
RFL_9KFRDMO-08 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:35:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KFRDMO-0F |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:35:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KFRDMP-06 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:35:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
18 |
XAMS |
RFL_9KFRDMX-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:35:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
57 |
XAMS |
RFL_9KFRDMX-0C |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:35:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
61 |
XAMS |
RFL_9KFRDMY-06 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-15T15:35:08Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
64 |
XAMS |
RFL_9KFRDMY-0D |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T07:01:07Z |
NL0015002K83 |
17.850000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KJCKtP-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T07:09:41Z |
NL0015002K83 |
17.900000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KJEUdJ-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T07:09:43Z |
NL0015002K83 |
17.950000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KJEVEz-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T07:56:06Z |
NL0015002K83 |
18.000000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KJQB3A-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T07:59:34Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KJR390-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T09:05:09Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
84 |
XAMS |
RFL_9KJhYoU-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T09:05:20Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
32 |
XAMS |
RFL_9KJhbei-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T09:05:20Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
189 |
XAMS |
RFL_9KJhbej-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T09:05:20Z |
NL0015002K83 |
18.050000 |
EUR |
SELL |
95 |
XAMS |
RFL_9KJhbeP-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T10:38:04Z |
NL0015002K83 |
18.100000 |
EUR |
SELL |
200 |
XAMS |
RFL_9KK4xHO-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T13:47:32Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
310 |
XAMS |
RFL_9KKqeeI-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T13:47:38Z |
NL0015002K83 |
17.950000 |
EUR |
BUY |
90 |
XAMS |
RFL_9KKqg29-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:16:33Z |
NL0015002K83 |
17.900000 |
EUR |
BUY |
400 |
XAMS |
RFL_9KKxxOg-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:24:45Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
2 |
XAMS |
RFL_9KL01UA-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:28:02Z |
NL0015002K83 |
17.850000 |
EUR |
BUY |
398 |
XAMS |
RFL_9KL0qbN-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:29:07Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
1 |
XAMS |
RFL_9KL17cY-02 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:31:22Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
199 |
XAMS |
RFL_9KL1ghO-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:31:22Z |
NL0015002K83 |
17.800000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KL1ghP-06 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:32:08Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
2 |
XAMS |
RFL_9KL1slX-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:32:08Z |
NL0015002K83 |
17.750000 |
EUR |
BUY |
198 |
XAMS |
RFL_9KL1slY-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:35:04Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
139 |
XAMS |
RFL_9KL2cQK-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T14:40:54Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
61 |
XAMS |
RFL_9KL45bp-03 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T15:01:47Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
54 |
XAMS |
RFL_9KL9LZd-00 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T15:01:47Z |
NL0015002K83 |
17.700000 |
EUR |
BUY |
146 |
XAMS |
RFL_9KL9LZW-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T15:19:58Z |
NL0015002K83 |
17.600000 |
EUR |
BUY |
56 |
XAMS |
RFL_9KLDvPg-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T15:22:42Z |
NL0015002K83 |
17.600000 |
EUR |
BUY |
1 |
XAMS |
RFL_9KLEc2z-05 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T15:23:48Z |
NL0015002K83 |
17.600000 |
EUR |
BUY |
143 |
XAMS |
RFL_9KLEt8K-04 |
HAVAS |
894500L53AVOFQK7T710 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2026-10-16T15:23:48Z |
NL0015002K83 |
17.600000 |
EUR |
BUY |
200 |
XAMS |
RFL_9KLEt8L-03 |
Contacts
For more information, please contact:
Charlotte Rambaud
Global Chief Communications Officer
charlotte.rambaud@havas.com
+33 6 64 67 66 27
Delphine Maillet
Group Head of Investor Relations
delphine.maillet@havas.com
+33 6 80 36 18 12
Kristin Calmes
Global Senior Communications Officer
kristin.calmes@havas.com
+33 6 08 40 76 27
