Havas Reports the Progress of Transactions under its Liquidity Program

PARIS--(BUSINESS WIRE)--Regulatory News:

Issuer Name: HAVAS N.V. (AEX:HAVAS)
Issuer LEI: 894500L53AVOFQK7T710
Shares ISIN: NL0015002K83

Havas N.V. hereby reports share transactions related to its Liquidity Program, effective since October 1, 2026, carried out from October 1 to 2, 2026.

Havas N.V. publishes on a weekly basis, every Monday, share transactions detailed information under its Liquidity Program on its website: www.havas.com/investor-relations-shareholders/regulated-information/.

***

About Havas

Founded in 1835 in Paris, Havas is one of the world’s largest global communications groups, with nearly 23,000 people in over 100 countries. With the ambition to help brands unlock Growth, Powered by Desire, Havas brings together creativity, media, technology and production capabilities to build strong, desirable brands that people genuinely want to engage with. Its integrated model is supported by Converged.AI, the Group’s operating system that unifies data, technology and AI to deliver optimized, scalable marketing solutions across the full customer journey. AI-driven, fueled by human ingenuity, and grounded in the belief that desire drives both brand performance and business outcomes, Havas teams collaborate within Havas Villages worldwide to cultivate reputation, relevance and long‑term preference for clients. Havas is equally committed to its people, fostering inclusive, responsible and inspiring workplaces where talent can thrive, because desire also starts from within. Further information is available at www.havas.com.

Summary per day

Issuer Name	Issuer LEI	Trade Date	ISIN	Side	Total Daily Volume (Number of Shares)	Average Price	Amount of Transactions	Highest Price	Lowest Price	Market Identification Code
HAVAS	894500L53AVOFQK7T710	2026-10-01	NL0015002K83	BUY	7001	17,620169	123 358,80	17,850000	17,250000	XAMS
HAVAS	894500L53AVOFQK7T710	2026-10-01	NL0015002K83	SELL	5200	17,640385	91 730,00	17,850000	17,400000	XAMS
HAVAS	894500L53AVOFQK7T710	2026-10-02	NL0015002K83	BUY	4021	17,582057	70 697,45	17,700000	17,500000	XAMS
HAVAS	894500L53AVOFQK7T710	2026-10-02	NL0015002K83	SELL	4043	17,595610	71 139,05	17,750000	17,500000	XAMS

Detail trade by trade

Issuer Name	Issuer LEI	Broker Name	Broker LEI	Transaction Date/Time	ISIN	Price	Currency	Side	Quantity	Market Identification Code	Transaction Reference
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T07:02:24Z	NL0015002K83	17,500000	EUR	BUY	400	XAMS	RFL_9ItUm8b-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T07:02:26Z	NL0015002K83	17,450000	EUR	BUY	200	XAMS	RFL_9ItUmgN-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T07:04:26Z	NL0015002K83	17,400000	EUR	BUY	200	XAMS	RFL_9ItVHo5-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T07:10:17Z	NL0015002K83	17,350000	EUR	BUY	17	XAMS	RFL_9ItWl5S-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T07:15:16Z	NL0015002K83	17,300000	EUR	BUY	62	XAMS	RFL_9ItY13r-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T07:15:16Z	NL0015002K83	17,350000	EUR	BUY	183	XAMS	RFL_9ItY0yf-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T07:24:33Z	NL0015002K83	17,300000	EUR	BUY	138	XAMS	RFL_9ItaLva-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T07:58:41Z	NL0015002K83	17,250000	EUR	BUY	20	XAMS	RFL_9Itiwbt-01
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T08:06:06Z	NL0015002K83	17,250000	EUR	BUY	180	XAMS	RFL_9ItkoJ0-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T08:06:06Z	NL0015002K83	17,250000	EUR	BUY	200	XAMS	RFL_9ItkoJ1-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T09:21:40Z	NL0015002K83	17,400000	EUR	SELL	400	XAMS	RFL_9Iu3pyp-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T09:30:32Z	NL0015002K83	17,450000	EUR	SELL	13	XAMS	RFL_9Iu64GY-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T09:33:28Z	NL0015002K83	17,450000	EUR	SELL	387	XAMS	RFL_9Iu6oAQ-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T09:46:48Z	NL0015002K83	17,450000	EUR	SELL	11	XAMS	RFL_9IuAAJh-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T09:47:26Z	NL0015002K83	17,450000	EUR	SELL	46	XAMS	RFL_9IuAJyE-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T09:47:26Z	NL0015002K83	17,450000	EUR	SELL	143	XAMS	RFL_9IuAJyF-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T10:07:52Z	NL0015002K83	17,450000	EUR	BUY	200	XAMS	RFL_9IuFT8U-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T10:34:57Z	NL0015002K83	17,500000	EUR	SELL	400	XAMS	RFL_9IuMHpj-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T10:42:12Z	NL0015002K83	17,550000	EUR	SELL	200	XAMS	RFL_9IuO72h-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T10:43:50Z	NL0015002K83	17,550000	EUR	BUY	400	XAMS	RFL_9IuOWMy-01
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T10:58:35Z	NL0015002K83	17,550000	EUR	SELL	200	XAMS	RFL_9IuSEcK-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T10:58:45Z	NL0015002K83	17,600000	EUR	BUY	200	XAMS	RFL_9IuSHHG-01
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T11:02:03Z	NL0015002K83	17,600000	EUR	SELL	200	XAMS	RFL_9IuT6nP-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T11:21:50Z	NL0015002K83	17,650000	EUR	SELL	200	XAMS	RFL_9IuY5cA-00
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T11:51:03Z	NL0015002K83	17,800000	EUR	SELL	200	XAMS	RFL_9IufReI-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T12:11:12Z	NL0015002K83	17,800000	EUR	BUY	200	XAMS	RFL_9IukVy1-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T12:33:16Z	NL0015002K83	17,800000	EUR	SELL	200	XAMS	RFL_9Iuq4a1-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:25:02Z	NL0015002K83	17,850000	EUR	BUY	400	XAMS	RFL_9Iv36bP-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:40:20Z	NL0015002K83	17,800000	EUR	BUY	200	XAMS	RFL_9Iv6xQA-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:40:20Z	NL0015002K83	17,800000	EUR	BUY	200	XAMS	RFL_9Iv6xQB-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:48:51Z	NL0015002K83	17,750000	EUR	BUY	1	XAMS	RFL_9Iv96Bs-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:49:38Z	NL0015002K83	17,750000	EUR	BUY	199	XAMS	RFL_9Iv9Ie0-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:54:48Z	NL0015002K83	17,800000	EUR	SELL	32	XAMS	RFL_9IvAb58-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:54:48Z	NL0015002K83	17,800000	EUR	SELL	32	XAMS	RFL_9IvAb58-08
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:54:48Z	NL0015002K83	17,800000	EUR	SELL	336	XAMS	RFL_9IvAb59-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T13:57:52Z	NL0015002K83	17,800000	EUR	SELL	88	XAMS	RFL_9IvBN97-00
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:08:41Z	NL0015002K83	17,800000	EUR	SELL	47	XAMS	RFL_9IvE5jx-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:08:41Z	NL0015002K83	17,800000	EUR	SELL	265	XAMS	RFL_9IvE5k4-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:18:22Z	NL0015002K83	17,850000	EUR	SELL	200	XAMS	RFL_9IvGWtV-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:26:08Z	NL0015002K83	17,800000	EUR	BUY	200	XAMS	RFL_9IvIUII-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:31:14Z	NL0015002K83	17,750000	EUR	BUY	186	XAMS	RFL_9IvJlrt-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:31:14Z	NL0015002K83	17,750000	EUR	BUY	14	XAMS	RFL_9IvJlru-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:38:25Z	NL0015002K83	17,750000	EUR	SELL	400	XAMS	RFL_9IvLZzI-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:39:08Z	NL0015002K83	17,750000	EUR	BUY	400	XAMS	RFL_9IvLlDY-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:43:18Z	NL0015002K83	17,700000	EUR	BUY	200	XAMS	RFL_9IvMoHc-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:43:29Z	NL0015002K83	17,650000	EUR	BUY	13	XAMS	RFL_9IvMr9u-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:43:29Z	NL0015002K83	17,650000	EUR	BUY	72	XAMS	RFL_9IvMrAJ-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T14:53:24Z	NL0015002K83	17,650000	EUR	BUY	115	XAMS	RFL_9IvPLtU-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:06:25Z	NL0015002K83	17,650000	EUR	SELL	400	XAMS	RFL_9IvSd4d-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:07:01Z	NL0015002K83	17,650000	EUR	SELL	400	XAMS	RFL_9IvSmIU-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:15:27Z	NL0015002K83	17,700000	EUR	BUY	1000	XAMS	RFL_9IvUttd-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:24:08Z	NL0015002K83	17,700000	EUR	SELL	34	XAMS	RFL_9IvX5el-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:24:08Z	NL0015002K83	17,700000	EUR	SELL	366	XAMS	RFL_9IvX5el-09
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:26:57Z	NL0015002K83	17,650000	EUR	BUY	1000	XAMS	RFL_9IvXnOX-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:28:39Z	NL0015002K83	17,600000	EUR	BUY	25	XAMS	RFL_9IvYE4M-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:35:00Z	NL0015002K83	17,550000	EUR	BUY	175	XAMS	RFL_9IvZpBF-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-01T15:35:00Z	NL0015002K83	17,550000	EUR	BUY	1	XAMS	RFL_9IvZpBF-0B
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T07:00:03Z	NL0015002K83	17,550000	EUR	BUY	25	XAMS	RFL_9IzKi1p-00
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T07:00:03Z	NL0015002K83	17,550000	EUR	BUY	163	XAMS	RFL_9IzKi1p-07
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T07:02:20Z	NL0015002K83	17,600000	EUR	SELL	200	XAMS	RFL_9IzLHkj-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T07:43:01Z	NL0015002K83	17,600000	EUR	BUY	200	XAMS	RFL_9IzVWh5-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T07:57:48Z	NL0015002K83	17,750000	EUR	SELL	7	XAMS	RFL_9IzZFMr-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T07:57:48Z	NL0015002K83	17,750000	EUR	SELL	338	XAMS	RFL_9IzZFMr-0A
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T07:57:48Z	NL0015002K83	17,750000	EUR	SELL	55	XAMS	RFL_9IzZFMu-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T08:17:25Z	NL0015002K83	17,700000	EUR	BUY	1	XAMS	RFL_9IzeBgw-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T08:21:09Z	NL0015002K83	17,700000	EUR	BUY	199	XAMS	RFL_9Izf7mj-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T08:38:05Z	NL0015002K83	17,700000	EUR	SELL	200	XAMS	RFL_9IzjODS-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T08:44:20Z	NL0015002K83	17,700000	EUR	BUY	200	XAMS	RFL_9Izkxhb-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T09:02:35Z	NL0015002K83	17,700000	EUR	BUY	120	XAMS	RFL_9IzpYXP-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T09:02:35Z	NL0015002K83	17,700000	EUR	BUY	80	XAMS	RFL_9IzpYXQ-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T09:13:26Z	NL0015002K83	17,700000	EUR	SELL	200	XAMS	RFL_9IzsHyn-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T09:14:15Z	NL0015002K83	17,700000	EUR	SELL	200	XAMS	RFL_9IzsUnO-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T09:31:22Z	NL0015002K83	17,700000	EUR	BUY	200	XAMS	RFL_9Izwo0h-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T09:33:08Z	NL0015002K83	17,650000	EUR	BUY	2	XAMS	RFL_9IzxFSB-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T09:33:50Z	NL0015002K83	17,650000	EUR	BUY	198	XAMS	RFL_9IzxQR7-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T10:26:59Z	NL0015002K83	17,600000	EUR	BUY	200	XAMS	RFL_9J0Ao43-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T11:59:03Z	NL0015002K83	17,550000	EUR	BUY	11	XAMS	RFL_9J0Xz2R-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T12:04:35Z	NL0015002K83	17,600000	EUR	SELL	400	XAMS	RFL_9J0ZNQr-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T12:17:02Z	NL0015002K83	17,550000	EUR	BUY	48	XAMS	RFL_9J0cVoe-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T12:22:53Z	NL0015002K83	17,550000	EUR	BUY	17	XAMS	RFL_9J0dz7T-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T13:08:18Z	NL0015002K83	17,550000	EUR	BUY	135	XAMS	RFL_9J0pPs2-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T13:08:18Z	NL0015002K83	17,550000	EUR	BUY	200	XAMS	RFL_9J0pPs3-00
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T13:37:18Z	NL0015002K83	17,500000	EUR	BUY	400	XAMS	RFL_9J0wigo-04
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T13:45:33Z	NL0015002K83	17,550000	EUR	SELL	399	XAMS	RFL_9J0ynSS-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T13:55:03Z	NL0015002K83	17,550000	EUR	BUY	200	XAMS	RFL_9J11Bl1-02
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T13:55:03Z	NL0015002K83	17,550000	EUR	BUY	500	XAMS	RFL_9J11Bl1-09
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T13:55:03Z	NL0015002K83	17,550000	EUR	BUY	300	XAMS	RFL_9J11Bl2-01
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T14:03:39Z	NL0015002K83	17,600000	EUR	SELL	100	XAMS	RFL_9J13LrT-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T14:03:39Z	NL0015002K83	17,600000	EUR	SELL	300	XAMS	RFL_9J13LrU-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T14:22:31Z	NL0015002K83	17,650000	EUR	SELL	44	XAMS	RFL_9J186MR-01
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:01:27Z	NL0015002K83	17,550000	EUR	SELL	400	XAMS	RFL_9J1Hu8o-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:09:27Z	NL0015002K83	17,550000	EUR	BUY	400	XAMS	RFL_9J1Jurb-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:09:35Z	NL0015002K83	17,550000	EUR	SELL	20	XAMS	RFL_9J1Jwv7-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:25:34Z	NL0015002K83	17,500000	EUR	BUY	200	XAMS	RFL_9J1NyTw-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:26:20Z	NL0015002K83	17,500000	EUR	SELL	400	XAMS	RFL_9J1OAVA-03
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:26:25Z	NL0015002K83	17,500000	EUR	SELL	400	XAMS	RFL_9J1OBhW-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:26:28Z	NL0015002K83	17,500000	EUR	BUY	1	XAMS	RFL_9J1OCf6-01
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:26:37Z	NL0015002K83	17,500000	EUR	BUY	7	XAMS	RFL_9J1OEmh-00
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:28:02Z	NL0015002K83	17,500000	EUR	BUY	14	XAMS	RFL_9J1Ob5F-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:35:00Z	NL0015002K83	17,550000	EUR	SELL	16	XAMS	RFL_9J1QLfV-05
HAVAS	894500L53AVOFQK7T710	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-10-02T15:35:00Z	NL0015002K83	17,550000	EUR	SELL	364	XAMS	RFL_9J1QLiD-05