-

Transaction in Own Shares

LONDON--(BUSINESS WIRE)-- 

29 May 2026

YOUNG & CO.’S BREWERY, P.L.C.

Transaction in own shares

Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 22 May and 28 May 2026, in accordance with the terms of its share buyback programme announced by the Company on 17 November 2025 (the “Share Buyback Programme”), it has purchased the following non-voting ordinary shares of 12.5 pence each (“Non-voting Shares” and the “Purchased Shares”) in the Company through Stifel Nicolaus Europe Limited (“Stifel”) on the London Stock Exchange.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

XLON

634.81

26,609

The Purchased Shares will be cancelled, following which the Company will have 22,700,636 Non-voting Shares and 38,026,087 A Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue of the European Union (Withdrawal) Act 2018 (as amended), the table below contains detailed information of the individual trades made by Stifel in respect of the Purchased Shares under the Share Buyback Programme.

Individual Transactions

Number of shares purchased

Transaction price (pence per Purchased Share)

Venue

Date and time of transaction

Trade ID

347

628.00

XLON

22-05-2026 08:59:13 UK

00022748889TRLO0

127

628.00

XLON

22-05-2026 09:28:11 UK

00022748951TRLO0

452

628.00

XLON

22-05-2026 09:28:11 UK

00022748952TRLO0

282

628.00

XLON

22-05-2026 10:00:05 UK

00022749061TRLO0

337

628.00

XLON

22-05-2026 10:00:05 UK

00022749062TRLO0

249

628.00

XLON

22-05-2026 10:34:10 UK

00022749197TRLO0

192

628.00

XLON

22-05-2026 10:34:10 UK

00022749196TRLO0

231

628.00

XLON

22-05-2026 11:06:15 UK

00022749310TRLO0

386

628.00

XLON

22-05-2026 11:06:15 UK

00022749311TRLO0

403

628.00

XLON

22-05-2026 11:40:11 UK

00022749544TRLO0

10

628.00

XLON

22-05-2026 11:40:11 UK

00022749543TRLO0

4

646.00

XLON

22-05-2026 13:52:39 UK

00022750781TRLO0

4

646.00

XLON

22-05-2026 13:52:39 UK

00022750782TRLO0

677

646.00

XLON

22-05-2026 13:52:39 UK

00022750783TRLO0

19

646.00

XLON

22-05-2026 13:52:39 UK

00022750784TRLO0

367

646.00

XLON

22-05-2026 13:53:39 UK

00022750800TRLO0

115

624.00

XLON

26-05-2026 11:52:20 UK

00050875404TRLO0

340

624.00

XLON

26-05-2026 12:02:36 UK

00050875455TRLO0

455

624.00

XLON

26-05-2026 12:19:36 UK

00050875521TRLO0

455

624.00

XLON

26-05-2026 12:48:10 UK

00050875648TRLO0

45

624.00

XLON

26-05-2026 12:48:10 UK

00050875649TRLO0

455

624.00

XLON

26-05-2026 13:15:10 UK

00050875829TRLO0

20

624.00

XLON

26-05-2026 13:15:10 UK

00050875830TRLO0

384

624.00

XLON

26-05-2026 13:46:26 UK

00050876011TRLO0

71

624.00

XLON

26-05-2026 14:12:57 UK

00050876094TRLO0

515

624.00

XLON

26-05-2026 14:12:57 UK

00050876095TRLO0

455

624.00

XLON

26-05-2026 14:16:30 UK

00050876106TRLO0

455

624.00

XLON

26-05-2026 14:16:30 UK

00050876107TRLO0

455

624.00

XLON

26-05-2026 14:42:36 UK

00050876671TRLO0

151

624.00

XLON

26-05-2026 14:42:36 UK

00050876672TRLO0

332

638.00

XLON

27-05-2026 10:26:49 UK

00050881816TRLO0

213

638.00

XLON

27-05-2026 10:26:49 UK

00050881817TRLO0

545

638.00

XLON

27-05-2026 11:02:01 UK

00050881898TRLO0

12

638.00

XLON

27-05-2026 11:02:01 UK

00050881899TRLO0

62

638.00

XLON

27-05-2026 11:02:01 UK

00050881900TRLO0

483

638.00

XLON

27-05-2026 11:15:42 UK

00050881928TRLO0

353

638.00

XLON

27-05-2026 11:15:42 UK

00050881929TRLO0

15,897

638.00

XLON

27-05-2026 13:15:26 UK

00050882046TRLO0

212

630.00

XLON

27-05-2026 12:11:02 UK

00050881976TRLO0

42

630.00

XLON

27-05-2026 12:11:02 UK

00050881977TRLO0

For further information, please contact:

Séverine Béquin

Company Secretary

Friday, 29 May 2026

Tel: 020 8875 7000

Category Code: POS
Sequence Number: 1581481
Time of Receipt (offset from UTC): 20260529T124249+0100

Contacts

Young & Co.'s Brewery, P.L.C.

YOUNG & CO'S BREWERY PLC

LSE:YNGN
Release Versions
English

Contacts

Young & Co.'s Brewery, P.L.C.

More News From YOUNG & CO'S BREWERY PLC

YOUNG & CO'S BREWERY PLC UK Regulatory Announcement: Transaction in Own Shares

LONDON--(BUSINESS WIRE)--  22 May 2026 YOUNG & CO.’S BREWERY, P.L.C. Transaction in own shares Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 15 May – 21 May 2026, in accordance with the terms of its share buyback programme announced by the Company on 17 November 2025 (the “Share Buyback Programme”), it has purchased the following Non-voting ordinary shares of 12.5 pence each (“Non-voting Shares” and the “Purchased Shares”) in the Company through Stifel Nicolaus Eu...

YOUNG & CO'S BREWERY PLC UK Regulatory Announcement: Transaction in Own Shares

LONDON--(BUSINESS WIRE)--  15 May 2026 YOUNG & CO.’S BREWERY, P.L.C. Transaction in own shares Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 8 May – 14 May 2026, in accordance with the terms of its share buyback programme announced by the Company on 17 November 2025 (the “Share Buyback Programme”), it has purchased the following Non-voting ordinary shares of 12.5 pence each (“Non-voting Shares” and the “Purchased Shares”) in the Company through Stifel Nicolaus Eur...

YOUNG & CO'S BREWERY PLC UK Regulatory Announcement: Transaction in Own Shares

LONDON--(BUSINESS WIRE)--  8 May 2026 YOUNG & CO.’S BREWERY, P.L.C. Transaction in own shares Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 5 May – 7 May 2026, in accordance with the terms of its share buyback programme announced by the Company on 17 November 2025 (the “Share Buyback Programme”), it has purchased the following Non-voting ordinary shares of 12.5 pence each (“Non-voting Shares” and the “Purchased Shares”) in the Company through Stifel Nicolaus Europ...
Back to Newsroom