ARKEMA: Half-Year Report as of 31 December 2025 of the Liquidity Contract Implemented with Natixis ODDO BHF

PARIS LA DÉFENSE--(BUSINESS WIRE)--Regulatory News:

Under the liquidity contract implemented by Arkema (Paris:AKE) with NATIXIS ODDO BHF, as of 31 December 2025, the following assets were held in the dedicated liquidity account:

• 141,945 shares
• €5,727,787

For the period from 01 July 2025 to 31 December 2025, the following transactions have been carried out:

• Number of executed transactions on buy side: 13,401
• Number of executed transactions on sell side: 12,605
  

• Traded volume on buy side: 1,568,340 shares for a total amount of €87,595,315
• Traded volume on sell side: 1,515,668 shares for a total amount of €84,925,318

As a reminder, the resources allocated as of the implementation of the liquidity contract amounted to €15,000,000.

	BUY			SELL
Date of transaction	Number of transactions	Number of shares	Amount (€)	Number of transactions	Number of shares	Amount (€)
Total	13,401	1,568,340	87,595,315	12,605	1,515,668	84,925,318
01/07/2025	114	13,658	854,278	157	16,830	1,056,561
02/07/2025	89	10,710	701,165	182	17,510	1,145,656
03/07/2025	194	23,062	1,498,250	126	12,750	833,162
04/07/2025	154	12,410	767,414	62	8,500	526,618
07/07/2025	159	12,580	774,865	99	11,731	723,412
08/07/2025	40	4,765	295,586	110	12,409	773,558
09/07/2025	199	10,555	680,428	149	15,300	987,352
10/07/2025	76	8,500	555,985	99	12,070	789,820
11/07/2025	123	13,755	886,819	86	6,993	449,954
14/07/2025	89	9,420	597,023	78	10,660	676,231
15/07/2025	97	11,050	711,552	102	12,217	786,184
16/07/2025	112	13,260	831,819	93	7,304	457,967
17/07/2025	62	6,122	383,433	113	10,716	672,873
18/07/2025	82	9,860	622,838	100	9,350	591,133
21/07/2025	89	11,220	715,445	113	13,090	834,675
22/07/2025	119	13,783	868,400	117	12,750	803,403
23/07/2025	96	13,090	850,782	170	19,380	1,260,822
24/07/2025	180	16,491	1,077,151	130	13,940	913,453
25/07/2025	84	5,850	375,208	72	6,520	419,983
28/07/2025	59	5,600	363,419	58	5,950	392,258
29/07/2025	143	13,312	845,197	67	7,310	465,324
30/07/2025	117	13,211	824,710	102	10,200	638,699
31/07/2025	248	30,032	1,841,265	257	26,860	1,654,474
01/08/2025	117	14,436	844,515	95	9,890	579,121
04/08/2025	81	8,511	488,311	57	7,512	431,695
05/08/2025	68	6,460	376,236	95	8,608	501,147
06/08/2025	48	6,970	415,965	120	9,185	546,892
07/08/2025	51	6,801	416,409	150	12,802	783,429
08/08/2025	48	6,119	378,988	73	7,938	492,238
11/08/2025	91	9,690	597,618	38	4,080	253,706
12/08/2025	70	7,120	426,473	54	5,440	327,209
13/08/2025	69	5,553	333,492	55	6,630	399,484
14/08/2025	58	6,500	395,129	86	9,520	579,394
15/08/2025	7	511	31,656	52	5,271	326,419
18/08/2025	78	6,911	421,842	32	3,230	197,294
19/08/2025	1	1	61	100	8,330	520,039
20/08/2025	66	6,290	398,506	69	7,620	483,886
21/08/2025	63	6,020	377,350	31	4,760	299,115
22/08/2025	29	3,741	236,524	96	10,005	634,622
25/08/2025	136	6,629	422,191	38	3,668	234,054
26/08/2025	147	11,727	731,001	80	7,140	445,996
27/08/2025	115	11,903	736,881	67	8,500	526,992
28/08/2025	57	7,140	442,085	74	8,063	500,250
29/08/2025	144	14,669	888,112	77	9,380	569,139
01/09/2025	51	6,460	390,941	126	5,148	312,302
02/09/2025	85	9,408	563,598	171	6,730	404,156
03/09/2025	127	11,490	681,571	202	8,125	484,818
04/09/2025	160	22,820	1,315,668	121	14,030	808,910
05/09/2025	156	19,381	1,118,315	239	18,083	1,045,379
08/09/2025	94	11,733	677,031	369	18,558	1,073,387
09/09/2025	120	16,591	973,046	205	20,728	1,217,240
10/09/2025	249	25,287	1,475,645	147	20,505	1,198,641
11/09/2025	210	21,432	1,245,448	192	21,770	1,268,501
12/09/2025	115	15,200	891,911	120	16,200	952,633
15/09/2025	119	16,208	962,328	99	13,400	796,970
16/09/2025	113	13,390	785,689	88	12,000	705,379
17/09/2025	96	11,650	677,703	66	10,400	606,480
18/09/2025	116	14,400	838,276	92	13,045	762,473
19/09/2025	183	20,400	1,162,615	41	6,043	349,489
22/09/2025	99	14,386	801,774	65	10,560	589,798
23/09/2025	99	15,400	868,626	167	19,800	1,117,182
24/09/2025	135	16,854	926,512	54	10,533	579,835
25/09/2025	99	11,663	634,950	101	14,767	806,913
26/09/2025	96	9,886	537,127	58	11,440	622,820
29/09/2025	129	16,114	876,380	125	16,500	898,447
30/09/2025	151	17,207	922,198	75	12,598	676,089
01/10/2025	174	21,459	1,143,127	159	22,382	1,194,802
02/10/2025	123	14,960	806,355	112	14,740	796,620
03/10/2025	184	11,812	637,393	176	16,720	906,510
06/10/2025	338	29,559	1,587,808	91	15,400	825,583
07/10/2025	60	8,747	463,754	78	8,580	456,313
08/10/2025	116	17,380	898,304	44	7,920	408,881
09/10/2025	182	12,102	622,460	88	11,820	609,430
10/10/2025	97	13,638	695,016	76	9,240	473,638
13/10/2025	50	5,940	298,404	60	7,593	382,593
14/10/2025	92	12,090	601,372	47	5,540	276,080
15/10/2025	113	16,060	813,208	158	20,327	1,031,378
16/10/2025	103	15,400	770,222	134	17,773	891,777
17/10/2025	80	8,580	435,201	98	12,321	629,570
20/10/2025	102	13,860	714,384	93	13,681	706,842
21/10/2025	36	4,621	238,444	59	10,000	519,586
22/10/2025	116	9,793	509,474	68	10,560	550,396
23/10/2025	53	6,380	335,269	62	9,240	486,475
24/10/2025	88	10,266	539,911	146	14,680	776,439
27/10/2025	90	11,734	620,721	94	11,388	604,575
28/10/2025	70	8,800	460,966	60	8,384	440,061
29/10/2025	104	12,980	689,018	145	15,128	805,612
30/10/2025	51	9,228	480,540	37	6,820	355,938
31/10/2025	54	6,059	311,401	33	5,940	305,800
03/11/2025	144	13,420	682,363	48	7,505	382,174
04/11/2025	120	14,994	741,785	77	11,880	587,633
05/11/2025	91	10,723	532,901	98	12,137	604,436
06/11/2025	131	17,780	881,700	94	13,263	659,539
07/11/2025	66	10,279	520,251	144	25,100	1,285,205
10/11/2025	81	11,258	578,430	68	10,120	521,246
11/11/2025	48	6,820	355,388	83	10,780	561,880
12/11/2025	179	18,182	943,801	154	18,040	946,429
13/11/2025	79	6,719	358,077	49	8,360	446,193
14/11/2025	123	12,650	665,566	56	8,800	462,770
17/11/2025	146	15,756	805,116	53	9,740	496,133
18/11/2025	154	17,615	867,776	92	14,917	736,364
19/11/2025	145	19,800	985,703	132	22,643	1,128,851
20/11/2025	121	16,075	805,755	90	13,420	674,406
21/11/2025	148	16,925	842,999	128	18,920	945,857
24/11/2025	180	29,480	1,527,493	215	30,386	1,575,657
25/11/2025	129	19,580	1,011,659	161	22,779	1,180,773
26/11/2025	62	12,100	628,815	38	6,094	317,147
27/11/2025	55	9,020	469,953	84	10,067	525,508
28/11/2025	30	5,720	298,331	64	6,821	356,683
01/12/2025	74	10,473	544,876	83	11,633	607,207
02/12/2025	93	14,167	741,409	56	10,340	542,476
03/12/2025	102	18,921	979,854	105	17,160	890,549
04/12/2025	95	16,499	846,861	107	14,940	768,820
05/12/2025	104	12,540	641,740	78	12,320	631,378
08/12/2025	100	15,620	788,337	46	8,800	443,630
09/12/2025	53	8,800	440,909	49	8,580	430,815
10/12/2025	88	14,520	738,375	111	16,500	840,312
11/12/2025	87	16,060	830,863	157	24,420	1,268,146
12/12/2025	75	12,100	645,007	75	9,460	505,461
15/12/2025	106	13,860	725,087	42	6,400	337,038
16/12/2025	47	6,740	352,070	87	11,700	613,764
17/12/2025	81	11,880	616,105	83	12,540	651,970
18/12/2025	78	7,921	411,133	55	7,782	404,948
19/12/2025	101	12,577	653,663	89	8,360	435,545
22/12/2025	85	10,083	518,322	57	9,680	497,904
23/12/2025	73	9,144	466,824	37	6,160	316,404
24/12/2025	26	2,359	120,164	10	1,320	67,386
29/12/2025	10	1,540	79,452	46	7,701	398,449
30/12/2025	77	7,285	379,452	52	7,261	378,826
31/12/2025	67	5,549	288,476	30	5,787	300,980