Axway Software: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from May 8 to May 12, 2023:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted Average
Acquisition Price
(€/share)

Transaction Amount
(€)

Market
Identification
Code

08/05/2023

91

22.00

2 002

CCXE

08/05/2023

5

21.80

109

TQEX

08/05/2023

1 050

21.93

23 030

XPAR

09/05/2023

183

22.00

4 026

CCXE

09/05/2023

24

22.00

528

TQEX

09/05/2023

850

21.96

18 668

XPAR

10/05/2023

178

21.80

3 880

CCXE

10/05/2023

24

21.80

523

TQEX

10/05/2023

887

21.51

19 079

XPAR

11/05/2023

27

21.80

589

TQEX

11/05/2023

267

21.87

5 841

XPAR

12/05/2023

25

22.00

550

TQEX

12/05/2023

300

21.93

6 580

XPAR

TOTAL

3 911

21.84

85 405

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

Detailed disclosure of trading in own shares from May 8 to May 12, 2023
Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the
Financial Instrument
Price Currency Quantity
purchased
Market ID code Transaction Reference
Number
Purpose of the
buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 10:00:36

FR0011040500

21.80

EUR

5

TQEX

00520216001VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 10:35:23

FR0011040500

21.90

EUR

100

XPAR

1129743-3073b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 10:35:23

FR0011040500

21.90

EUR

100

XPAR

1129743-3329b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 10:35:23

FR0011040500

21.90

EUR

100

XPAR

1129743-3585b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 13:05:50

FR0011040500

21.90

EUR

100

XPAR

1129743-5377b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 16:07:39

FR0011040500

21.90

EUR

54

XPAR

1129743-6401b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 16:07:39

FR0011040500

21.90

EUR

30

XPAR

1129743-6657b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 16:07:39

FR0011040500

21.90

EUR

16

XPAR

1129743-6913b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 16:38:40

FR0011040500

21.90

EUR

80

XPAR

1129743-7425b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 16:58:10

FR0011040500

21.90

EUR

20

XPAR

1129743-7681b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 16:58:10

FR0011040500

21.90

EUR

100

XPAR

1129743-7937b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 17:26:33

FR0011040500

22.00

EUR

79

CCXE

00520270100VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 17:26:33

FR0011040500

22.00

EUR

12

CCXE

00520270101VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 17:35:58

FR0011040500

22.00

EUR

100

XPAR

1129743-10241b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 17:36:08

FR0011040500

22.00

EUR

150

XPAR

1129743-10497b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

08/05/2023 17:36:14

FR0011040500

22.00

EUR

100

XPAR

1129743-10753b128

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 10:35:58

FR0011040500

22.00

EUR

241

XPAR

1129743-1537b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 10:37:24

FR0011040500

22.00

EUR

70

CCXE

00520299292VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 10:37:24

FR0011040500

22.00

EUR

3

CCXE

00520299293VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 11:46:45

FR0011040500

22.00

EUR

3

TQEX

00520315497VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 11:46:45

FR0011040500

22.00

EUR

5

TQEX

00520315498VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 11:46:45

FR0011040500

22.00

EUR

2

CCXE

00520315499VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 11:51:18

FR0011040500

22.00

EUR

100

XPAR

1129743-3329b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 11:59:06

FR0011040500

22.00

EUR

5

TQEX

00520318096VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 11:59:06

FR0011040500

22.00

EUR

43

CCXE

00520318097VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 12:07:57

FR0011040500

22.00

EUR

45

CCXE

00520319934VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 12:16:57

FR0011040500

22.00

EUR

11

TQEX

00520321707VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 12:16:57

FR0011040500

22.00

EUR

20

CCXE

00520321708VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 13:55:04

FR0011040500

21.90

EUR

31

XPAR

1129743-6913b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 14:20:57

FR0011040500

21.90

EUR

4

XPAR

1129743-7169b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 14:29:46

FR0011040500

21.90

EUR

46

XPAR

1129743-7425b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 14:38:49

FR0011040500

21.90

EUR

19

XPAR

1129743-7681b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 14:42:19

FR0011040500

21.90

EUR

100

XPAR

1129743-8193b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 14:42:19

FR0011040500

21.90

EUR

100

XPAR

1129743-8449b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 17:02:43

FR0011040500

22.00

EUR

100

XPAR

1129743-17665b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 17:02:43

FR0011040500

22.00

EUR

100

XPAR

1129743-17921b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

09/05/2023 17:19:09

FR0011040500

21.80

EUR

9

XPAR

1129743-19457b129

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 09:00:24

FR0011040500

21.70

EUR

91

XPAR

1129743-513b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 09:00:24

FR0011040500

21.70

EUR

100

XPAR

1129743-769b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 09:04:42

FR0011040500

21.60

EUR

100

XPAR

1129743-3585b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 09:04:43

FR0011040500

21.80

EUR

24

TQEX

00520424228VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 09:04:43

FR0011040500

21.80

EUR

178

CCXE

00520424229VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 09:36:29

FR0011040500

21.50

EUR

100

XPAR

1129743-5633b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 09:36:29

FR0011040500

21.40

EUR

100

XPAR

1129743-6657b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 11:08:30

FR0011040500

21.30

EUR

33

XPAR

1129743-9473b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 11:21:08

FR0011040500

21.30

EUR

46

XPAR

1129743-9729b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 11:31:39

FR0011040500

21.30

EUR

21

XPAR

1129743-9985b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 13:07:16

FR0011040500

21.30

EUR

100

XPAR

1129743-12289b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 15:51:35

FR0011040500

21.60

EUR

43

XPAR

1129743-15361b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 15:57:12

FR0011040500

21.60

EUR

45

XPAR

1129743-15617b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 16:07:59

FR0011040500

21.60

EUR

12

XPAR

1129743-15873b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 17:02:07

FR0011040500

21.50

EUR

45

XPAR

1129743-18689b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 17:07:28

FR0011040500

21.50

EUR

44

XPAR

1129743-18945b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/05/2023 17:12:37

FR0011040500

21.50

EUR

7

XPAR

1129743-19201b130

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2023 09:00:20

FR0011040500

21.80

EUR

1

XPAR

1129743-1025b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2023 12:10:28

FR0011040500

21.80

EUR

8

TQEX

00520607550VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2023 13:02:24

FR0011040500

21.90

EUR

100

XPAR

1129743-1537b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2023 13:02:24

FR0011040500

21.80

EUR

22

XPAR

1129743-1793b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2023 13:02:24

FR0011040500

21.80

EUR

44

XPAR

1129743-2049b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2023 13:02:24

FR0011040500

21.80

EUR

19

TQEX

00520616444VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/05/2023 13:02:30

FR0011040500

21.90

EUR

100

XPAR

1129743-2305b131

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 09:00:17

FR0011040500

22.00

EUR

1

XPAR

1129743-1281b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 09:06:47

FR0011040500

22.00

EUR

11

TQEX

00520691130VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 09:12:36

FR0011040500

22.00

EUR

32

XPAR

1129743-1537b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 09:12:36

FR0011040500

22.00

EUR

47

XPAR

1129743-1793b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 09:12:36

FR0011040500

22.00

EUR

20

XPAR

1129743-2049b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 09:12:36

FR0011040500

22.00

EUR

14

TQEX

00520693064VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 10:53:29

FR0011040500

21.90

EUR

100

XPAR

1129743-5377b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 11:48:21

FR0011040500

21.90

EUR

40

XPAR

1129743-5633b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 11:48:21

FR0011040500

21.90

EUR

44

XPAR

1129743-5889b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 11:48:22

FR0011040500

21.90

EUR

2

XPAR

1129743-6145b132

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/05/2023 11:48:22

FR0011040500

21.90

EUR

14

XPAR

1129743-6401b132

Coverage

 

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com