TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 27 to December 30, 2022:

Transaction date	Total daily volume (number of shares)	Daily weighted average purchase price of the shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
27/12/2022	512,678	59.912264	30,715,699.68	XPAR
27/12/2022	268,777	59.892441	16,097,710.61	CEUX
27/12/2022	142,385	59.947629	8,535,643.16	TQEX
27/12/2022	37,000	59.905536	2,216,504.83	AQEU
28/12/2022	394,224	59.956955	23,636,470.63	XPAR
28/12/2022	300,000	59.713290	17,913,987.00	CEUX
28/12/2022	55,000	59.628863	3,279,587.47	TQEX
28/12/2022	70,000	59.570166	4,169,911.62	AQEU
29/12/2022	521,117	59.332826	30,919,344.29	XPAR
29/12/2022	200,000	59.294747	11,858,949.40	CEUX
29/12/2022	63,000	59.341350	3,738,505.05	TQEX
29/12/2022	25,000	59.325906	1,483,147.65	AQEU
30/12/2022	470,096	59.115481	27,789,951.16	XPAR
30/12/2022	250,000	59.109620	14,777,405.00	CEUX
30/12/2022	42,000	59.095690	2,482,018.98	TQEX
30/12/2022	33,000	59.109764	1,950,622.21	AQEU
Total	3,384,277	59.559386	201,565,458.73

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.