-

TotalEnergies: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 1 to August 5, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

01/08/22

557,685

49.5885

27,654,744.30

XPAR

01/08/22

237,246

49.5841

11,763,634.03

CEUX

01/08/22

42,483

49.6898

2,110,970.47

TQEX

01/08/22

66,241

49.6610

3,289,594.24

AQEU

02/08/22

585,858

48.6730

28,515,474.86

XPAR

02/08/22

266,150

48.6492

12,947,980.19

CEUX

02/08/22

46,726

48.6783

2,274,544.09

TQEX

02/08/22

68,397

48.6894

3,330,207.30

AQEU

03/08/22

638,247

48.7528

31,116,331.41

XPAR

03/08/22

265,541

48.8589

12,974,035.09

CEUX

03/08/22

46,272

48.8927

2,262,361.22

TQEX

03/08/22

74,643

48.8620

3,647,208.47

AQEU

04/08/22

688,742

48.8172

33,622,485.93

XPAR

04/08/22

257,892

48.8878

12,607,779.66

CEUX

04/08/22

44,597

48.8907

2,180,380.57

TQEX

04/08/22

69,415

48.9003

3,394,416.19

AQEU

05/08/22

699,722

48.1893

33,719,130.17

XPAR

05/08/22

220,932

48.2999

10,670,999.69

CEUX

05/08/22

31,921

48.3719

1,544,079.23

TQEX

05/08/22

62,809

48.3659

3,037,811.11

AQEU

Total

4,971,519

48.8109

242,664,168.19

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

TOTALENERGIES SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

More News From TOTALENERGIES SE

TotalEnergies SE UK Regulatory Announcement: Bahrain: TotalEnergies and Bapco Energies Launch BxT Trading, a New Player in the Trading of Petroleum Products in the Middle East

PARIS--(BUSINESS WIRE)--  Regulatory News:  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Bapco Energies are launching BxT Trading, an equally owned trading joint venture backed by flows from Bapco Energies’ Refinery. The signing ceremony was witnessed yesterday by His Highness Shaikh Nasser bin Hamad Al Khalifa, Representative of His Majesty the King of Bahrain for Humanitarian Works and Youth Affairs and Chairman of Bapco Energies, and Patrick Pouyanné, Chairman and Chief Executive Offic...

Bahrain: TotalEnergies and Bapco Energies Launch BxT Trading, a New Player in the Trading of Petroleum Products in the Middle East

PARIS & MANAMA, Bahrain--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Bapco Energies are launching BxT Trading, an equally owned trading joint venture backed by flows from Bapco Energies’ Refinery. The signing ceremony was witnessed yesterday by His Highness Shaikh Nasser bin Hamad Al Khalifa, Representative of His Majesty the King of Bahrain for Humanitarian Works and Youth Affairs and Chairman of Bapco Energies, and Patrick Pouyanné, Chairman and Chief Executive Officer...

TotalEnergies SE UK Regulatory Announcement: Nigeria: TotalEnergies Signs a Sale and Purchase Agreement in View of Divesting its Oil Interest in Renaissance JV (formerly SPDC)

PARIS--(BUSINESS WIRE)--  TotalEnergies announces that its subsidiary TotalEnergies EP Nigeria has signed a Sale and Purchase Agreement (SPA) with Vaaris for the sale of its 10% non-operated interest in the Renaissance JV licenses in Nigeria. The Renaissance JV, formerly known as the SPDC JV, is an unincorporated joint venture between Nigerian National Petroleum Corporation Ltd (55%), Renaissance Africa Energy Company Ltd (30%, operator), TotalEnergies EP Nigeria (10%) and Agip Energy and Natur...
Back to Newsroom