-

TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 16 to May 20, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

16.05.2022

625,712

51.5649

32,264,758.56

XPAR

16.05.2022

133,000

51.6350

6,867,457.39

CEUX

16.05.2022

66,500

51.6365

3,433,825.52

TQEX

16.05.2022

66,500

51.6377

3,433,910.04

AQEU

17.05.2022

619,091

52.3586

32,414,746.70

XPAR

17.05.2022

130,000

52.2494

6,792,417.32

CEUX

17.05.2022

65,000

52.2498

3,396,237.91

TQEX

17.05.2022

65,000

52.2549

3,396,566.10

AQEU

18.05.2022

622,051

52.7467

32,811,138.73

XPAR

18.05.2022

120,000

52.7583

6,330,991.80

CEUX

18.05.2022

65,000

52.7530

3,428,948.12

TQEX

18.05.2022

65,000

52.7525

3,428,912.44

AQEU

19.05.2022

515,848

51.6145

26,625,236.60

XPAR

19.05.2022

234,999

51.3884

12,076,218.15

CEUX

19.05.2022

71,000

51.3965

3,649,149.58

TQEX

19.05.2022

71,000

51.3993

3,649,348.95

AQEU

20.05.2022

581,477

52.2142

30,361,369.75

XPAR

20.05.2022

150,000

52.1314

7,819,714.50

CEUX

20.05.2022

75,000

52.1290

3,909,675.98

TQEX

20.05.2022

75,000

52.1229

3,909,217.13

AQEU

Total

4,417,178

52.0694

229,999,841.25

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

More News From TotalEnergies SE

Azerbaijan: TotalEnergies Announces Final Investment Decision for Absheron Full Field Development

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) (35%, operator), together with its partners SOCAR (35%) and XRG (30%), have taken the Final Investment Decision (FID) for the Full Field Development of the Absheron gas and condensate field. Located in the Caspian Sea, 100 km south-east of Baku, the Absheron field holds approximately 140 billion cubic meters of recoverable gas reserves. A first development phase, with a production capacity of 1.5 billion cubic meters per ann...

The Board of Directors of TotalEnergies Reaffirms the Relevance of the Company’s Strategy and Its Confidence in the Governance & Management to Continue Its Implementation

PARIS--(BUSINESS WIRE)--On the occasion of its annual strategic seminar held on September 23 and 24, 2026, TotalEnergies’ (Paris:TTE) (LSE:TTE) (NYSE:TTE) Board of Directors reviewed the Company's strategic outlook and unanimously reaffirmed the relevance of the strategy implemented around its two pillars, Oil & Gas and Integrated Power. The Company’s outlook will be presented to investors on September 28, 2026. On this occasion, the Board also addressed the continuity of the Company’s gove...

TotalEnergies SE UK Regulatory Announcement: The Board of Directors of TotalEnergies Reaffirms the Relevance of the Company’s Strategy and Its Confidence in the Governance & Management to Continue Its Implementation

PARIS--(BUSINESS WIRE)--  On the occasion of its annual strategic seminar held on September 23 and 24, 2026, TotalEnergies’ (Paris:TTE) (LSE:TTE) (NYSE:TTE) Board of Directors reviewed the Company's strategic outlook and unanimously reaffirmed the relevance of the strategy implemented around its two pillars, Oil & Gas and Integrated Power. The Company’s outlook will be presented to investors on September 28, 2026. On this occasion, the Board also addressed the continuity of the Company’s go...
Back to Newsroom