-

TotalEnergies: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 9 to May 13, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

09.05.2022

649,000

49.65089

32,223,427.61

XPAR

09.05.2022

200,000

49.24920

9,849,839.40

CEUX

09.05.2022

50,000

49.26536

2,463,267.80

TQEX

09.05.2022

50,000

49.26761

2,463,380.40

AQEU

10.05.2022

791,855

48.37475

38,305,790.83

XPAR

10.05.2022

100,000

48.05616

4,805,615.60

CEUX

10.05.2022

30,000

48.14359

1,444,307.82

TQEX

10.05.2022

30,000

48.14270

1,444,281.06

AQEU

11.05.2022

775,452

49.62669

38,483,115.24

XPAR

11.05.2022

80,000

49.38570

3,950,855.68

CEUX

11.05.2022

36,000

49.52741

1,782,986.62

TQEX

11.05.2022

36,000

49.52786

1,783,003.00

AQEU

12.05.2022

549,934

49.78505

27,378,489.49

XPAR

12.05.2022

235,000

49.63982

11,665,357.23

CEUX

12.05.2022

70,000

49.68701

3,478,090.91

TQEX

12.05.2022

70,000

49.68637

3,478,045.83

AQEU

13.05.2022

807,201

50.71738

40,939,123.08

XPAR

13.05.2022

60,000

50.66057

3,039,633.96

CEUX

13.05.2022

20,000

50.52514

1,010,502.86

TQEX

13.05.2022

20,000

50.53636

1,010,727.12

AQEU

Total

4,660,442

49.5661

230,999,841.53

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Category Code: MSCU
Sequence Number: 853102
Time of Receipt (offset from UTC): 20220516T195248+0100

Contacts

TotalEnergies SE

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies SE

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Mozambique LNG : Clarification by TotalEnergies on Financing of the Project

PARIS--(BUSINESS WIRE)--  Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG project, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) wishes to clarify the following: In 2020, Mozambique LNG concluded a project financing for a total amount of USD 15.4 billion with a group of approximately 30 lenders including Export Credit Agencies and commercial ba...

Mozambique LNG : Clarification by TotalEnergies on Financing of the Project

PARIS--(BUSINESS WIRE)--Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG project, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) wishes to clarify the following: In 2020, Mozambique LNG concluded a project financing for a total amount of USD 15.4 billion with a group of approximately 30 lenders including Export Credit Agencies and commercial bank...

TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), TES, Osaka Gas, Toho Gas, and ITOCHU have signed a Joint Development and Operating Agreement, granting the Japanese companies a combined 33.3% stake in the Live Oak project — a large-scale facility to produce electric natural gas (e-NG) also known as e-methane, initiated by TotalEnergies and TES and currently under development in Nebraska, United States. Following the agreement, TotalEnergies and TES will each maintain a 33...
Back to Newsroom