-

Transactions in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 6 to December 10, 2021:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase

price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

06.12.2021

603,615

43.4033

26,198,881.12

XPAR

06.12.2021

177,238

43.3827

7,689,070.60

CEUX

06.12.2021

58,781

43.4066

2,551,484.94

TQEX

06.12.2021

58,988

43.4080

2,560,551.10

AQEU

07.12.2021

594,000

44.1211

26,207,954.78

XPAR

07.12.2021

180,000

44.1219

7,941,949.92

CEUX

07.12.2021

54,998

44.1214

2,426,586.45

TQEX

07.12.2021

54,928

44.1212

2,423,487.63

AQEU

08.12.2021

712,638

44.1302

31,448,884.55

XPAR

08.12.2021

222,380

44.1455

9,817,076.96

CEUX

08.12.2021

27,000

44.0789

1,190,129.36

TQEX

08.12.2021

35,000

44.1103

1,543,860.96

AQEU

09.12.2021

702,068

43.8787

30,805,856.43

XPAR

09.12.2021

184,024

43.9152

8,081,453.89

CEUX

09.12.2021

31,000

43.9298

1,361,824.89

TQEX

09.12.2021

59,500

43.9017

2,612,152.34

AQEU

10.12.2021

591,690

44.1156

26,102,764.10

XPAR

10.12.2021

240,000

44.1202

10,588,850.40

CEUX

10.12.2021

30,000

44.1174

1,323,522.78

TQEX

10.12.2021

45,000

44.1074

1,984,834.13

AQEU

Total

4,662,848

43.9348

204,861,177.31

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Contacts

TotalEnergies

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Nigeria: TotalEnergies Strengthens Its Partnership with SAPETRO to Support the Fast Development of OPL257

PARIS--(BUSINESS WIRE)--  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a Farm-Out Agreement to sell to South Atlantic Petroleum Limited (“SAPETRO”) a 40% participating interest in offshore block OPL257, Nigeria. Upon completion of this transaction, TotalEnergies will hold a 50% operated interest in OPL257 alongside SAPETRO (40%) and Conoil (10%). OPL257 is located 150 kilometers offshore Nigeria. The block is adjacent to PPL261, where TotalEnergies (24%) and its partners, including...

Nigeria: TotalEnergies Strengthens Its Partnership with SAPETRO to Support the Fast Development of OPL257

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a Farm-Out Agreement to sell to South Atlantic Petroleum Limited (“SAPETRO”) a 40% participating interest in offshore block OPL257, Nigeria. Upon completion of this transaction, TotalEnergies will hold a 50% operated interest in OPL257 alongside SAPETRO (40%) and Conoil (10%). OPL257 is located 150 kilometers offshore Nigeria. The block is adjacent to PPL261, where TotalEnergies (24%) and its partners, including S...

TotalEnergies SE UK Regulatory Announcement: 3rd Quarter Results

PARIS--(BUSINESS WIRE)--  TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE):   3Q26   2Q26   Change vs 2Q26   9M26   Change vs 9M25 Cash flow from operations excluding working capital (CFFO)(1) (B$)   12.3   9.8   +25%   30.6   +48% Adjusted net income (TotalEnergies share)(1)                     - in billions of dollars (B$)   9.1   6.0   +51%   20.5   +75% - in dollars per share (fully-diluted)   4.03   2.68   +51%   9.19   +78% Net income (TotalEnergies share) (B$)   8.3   5.4   +52%   19.5...
Back to Newsroom