-

Transaction in Own Shares

FORT MILL, S.C.--(BUSINESS WIRE)-- 

10 November 2026

Sunbelt Rentals Holdings, Inc.

Share Repurchase Program - Weekly Report

Sunbelt Rentals Holdings, Inc. (NYSE: SUNB, LSE: SUNB) (the “Company”) announces today that it purchased a total of 11,000 of its shares of common stock in the period from November 2, 2026, up to and including November 6, 2026, in connection with its $1.5 billion share repurchase program.

Aggregated information about the purchases carried out during this period

Trading Day

Aggregated daily volume (number of shares)

Daily weighted average purchase price of the shares

Trading Venue

November 2, 2026

2,000

$84.5993

NYSE

November 3, 2026

2,000

$83.3359

NYSE

November 4, 2026

2,000

$80.8795

NYSE

November 5, 2026

2,000

$77.7740

NYSE

November 6, 2026

3,000

$76.7227

NYSE

The Company intends to hold these shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, and the Commission Delegated Regulation (EU) 2016/1052, detailed information about the individual purchases is attached to this announcement as Annex A.

Enquiries:

Kevin Powers, SVP, Investor Relations and Communications, +001 (803) 833 9353

Annex A

Local Executed Time

Quantity

Price Per Share

Last Market

20261102 14:30:41.369581 +0000

100

$83.81

XNYS

20261102 14:36:11.494898 +0000

100

$83.91

XNYS

20261102 14:43:28.463038 +0000

100

$83.90

XNYS

20261102 14:56:45.586841 +0000

15

$85.04

XNYS

20261102 14:56:45.598328 +0000

85

$85.04

XNYS

20261102 15:10:05.489347 +0000

100

$84.45

XNYS

20261102 15:25:25.179682 +0000

60

$85.33

XNYS

20261102 15:25:33.889399 +0000

40

$85.33

XNYS

20261102 15:42:19.796610 +0000

100

$85.24

XNYS

20261102 15:59:59.593560 +0000

100

$85.30

XNYS

20261102 16:18:31.905075 +0000

100

$85.24

XNYS

20261102 16:37:09.308933 +0000

100

$84.80

XNYS

20261102 17:01:18.618255 +0000

51

$84.74

XNYS

20261102 17:01:18.632506 +0000

49

$84.74

XNYS

20261102 17:22:10.524170 +0000

93

$84.62

XNYS

20261102 17:22:52.649097 +0000

7

$84.55

XNYS

20261102 17:45:14.958775 +0000

100

$84.24

XNYS

20261102 18:13:27.931772 +0000

100

$84.77

XNYS

20261102 18:34:22.734473 +0000

100

$84.72

XNYS

20261102 18:57:32.264582 +0000

100

$84.52

XNYS

20261102 19:20:46.082827 +0000

100

$84.45

XNYS

20261102 19:42:30.359324 +0000

100

$84.35

XNYS

20261102 20:03:51.470945 +0000

100

$84.47

XNYS

20261102 20:40:08.450030 +0000

4

$84.09

XNYS

20261102 20:40:08.463370 +0000

96

$84.09

XNYS

20261103 14:33:00.555781 +0000

100

$83.89

XNYS

20261103 14:36:06.231199 +0000

100

$84.14

XNYS

20261103 14:45:13.596707 +0000

100

$84.02

XNYS

20261103 14:59:10.434738 +0000

100

$84.03

XNYS

20261103 15:13:05.241169 +0000

100

$83.39

XNYS

20261103 15:30:01.664527 +0000

100

$83.29

XNYS

20261103 15:46:43.552338 +0000

100

$83.51

XNYS

20261103 16:08:43.516853 +0000

100

$83.33

XNYS

20261103 16:23:58.587555 +0000

4

$83.17

XNYS

20261103 16:24:31.367961 +0000

96

$83.22

XNYS

20261103 16:43:29.434189 +0000

100

$82.84

XNYS

20261103 17:06:41.600999 +0000

87

$82.87

XNYS

20261103 17:06:41.619882 +0000

13

$82.87

XNYS

20261103 17:30:34.137166 +0000

100

$82.96

XNYS

20261103 17:54:01.237064 +0000

100

$83.05

XNYS

20261103 18:21:38.135345 +0000

100

$83.37

XNYS

20261103 18:48:24.249814 +0000

100

$83.38

XNYS

20261103 19:07:31.719429 +0000

100

$83.31

XNYS

20261103 19:30:09.977900 +0000

100

$83.16

XNYS

20261103 19:51:10.481571 +0000

100

$82.99

XNYS

20261103 20:11:26.935695 +0000

100

$82.87

XNYS

20261103 20:41:30.146325 +0000

100

$83.10

XNYS

20261104 14:30:37.979847 +0000

100

$83.67

XNYS

20261104 14:33:32.813525 +0000

100

$82.95

XNYS

20261104 14:42:15.547597 +0000

100

$82.03

XNYS

20261104 14:55:14.919231 +0000

100

$81.65

XNYS

20261104 15:09:28.246380 +0000

100

$80.08

XNYS

20261104 15:24:37.203870 +0000

100

$79.13

XNYS

20261104 15:41:47.607223 +0000

100

$79.47

XNYS

20261104 15:58:44.750111 +0000

100

$79.26

XNYS

20261104 16:17:07.907991 +0000

100

$78.30

XNYS

20261104 16:36:15.677269 +0000

100

$79.27

XNYS

20261104 16:58:12.670348 +0000

100

$80.85

XNYS

20261104 17:20:49.310015 +0000

100

$81.01

XNYS

20261104 17:45:34.760699 +0000

100

$81.25

XNYS

20261104 18:09:53.100293 +0000

100

$81.32

XNYS

20261104 18:37:40.154125 +0000

100

$81.49

XNYS

20261104 18:58:37.103172 +0000

100

$81.14

XNYS

20261104 19:21:58.762564 +0000

100

$81.16

XNYS

20261104 19:42:38.378546 +0000

100

$81.40

XNYS

20261104 20:03:59.826692 +0000

100

$81.37

XNYS

20261104 20:41:20.899564 +0000

100

$80.79

XNYS

20261105 14:30:45.688545 +0000

90

$79.95

XNYS

20261105 14:30:45.697167 +0000

10

$79.95

XNYS

20261105 14:33:35.337108 +0000

100

$80.94

XNYS

20261105 14:45:12.867064 +0000

100

$80.58

XNYS

20261105 14:55:18.399291 +0000

100

$79.16

XNYS

20261105 15:09:41.332609 +0000

100

$79.39

XNYS

20261105 15:24:06.286762 +0000

100

$78.37

XNYS

20261105 15:41:31.305466 +0000

100

$78.04

XNYS

20261105 15:58:47.062768 +0000

100

$77.33

XNYS

20261105 16:17:08.342245 +0000

100

$77.46

XNYS

20261105 16:36:19.542673 +0000

100

$78.33

XNYS

20261105 16:58:55.526006 +0000

100

$77.32

XNYS

20261105 17:21:01.463391 +0000

2

$76.93

XNYS

20261105 17:21:01.471025 +0000

98

$76.93

XNYS

20261105 17:46:31.625483 +0000

100

$76.22

XNYS

20261105 18:12:04.811448 +0000

5

$76.36

XNYS

20261105 18:12:11.894895 +0000

95

$76.36

XNYS

20261105 18:33:24.930487 +0000

100

$76.23

XNYS

20261105 18:57:39.447304 +0000

10

$76.26

XNYS

20261105 18:57:47.271262 +0000

90

$76.26

XNYS

20261105 19:19:25.339232 +0000

20

$76.62

XNYS

20261105 19:19:25.352165 +0000

80

$76.62

XNYS

20261105 19:42:16.964389 +0000

100

$77.18

XNYS

20261105 20:03:43.048395 +0000

100

$76.52

XNYS

20261105 20:44:16.051848 +0000

100

$76.29

XNYS

20261106 14:30:29.106899 +0000

100

$76.62

XNYS

20261106 14:32:35.540724 +0000

100

$76.52

XNYS

20261106 14:38:09.686427 +0000

100

$76.09

XNYS

20261106 14:45:45.061334 +0000

100

$76.88

XNYS

20261106 14:55:41.872226 +0000

100

$77.05

XNYS

20261106 15:02:23.590243 +0000

100

$76.85

XNYS

20261106 15:11:03.356700 +0000

100

$77.24

XNYS

20261106 15:22:02.454464 +0000

100

$76.89

XNYS

20261106 15:32:18.813471 +0000

100

$76.85

XNYS

20261106 15:43:30.848468 +0000

100

$76.21

XNYS

20261106 15:55:03.929593 +0000

100

$76.50

XNYS

20261106 16:07:29.119822 +0000

100

$76.36

XNYS

20261106 16:19:54.348004 +0000

100

$76.34

XNYS

20261106 16:32:03.042098 +0000

100

$76.55

XNYS

20261106 16:47:16.221173 +0000

100

$76.79

XNYS

20261106 17:01:40.489986 +0000

100

$76.73

XNYS

20261106 17:15:42.257192 +0000

100

$76.46

XNYS

20261106 17:31:26.218494 +0000

50

$76.64

XNYS

20261106 17:31:51.748740 +0000

50

$76.61

XNYS

20261106 17:48:57.109902 +0000

39

$76.21

XNYS

20261106 17:49:02.534989 +0000

1

$76.21

XNYS

20261106 17:49:05.357775 +0000

60

$76.21

XNYS

20261106 18:04:37.123519 +0000

100

$76.26

XNYS

20261106 18:21:00.911779 +0000

100

$76.41

XNYS

20261106 18:37:02.187453 +0000

100

$76.72

XNYS

20261106 18:55:46.217067 +0000

100

$76.99

XNYS

20261106 19:07:34.731859 +0000

100

$77.08

XNYS

20261106 19:25:09.270729 +0000

100

$77.11

XNYS

20261106 19:39:44.262469 +0000

100

$77.03

XNYS

20261106 19:54:32.430055 +0000

60

$77.01

XNYS

20261106 20:01:28.973448 +0000

40

$77.12

XNYS

20261106 20:06:11.151110 +0000

19

$77.13

XNYS

20261106 20:06:11.169937 +0000

81

$77.13

XNYS

20261106 20:18:46.267202 +0000

100

$77.17

XNYS

20261106 20:43:43.239477 +0000

17

$76.97

XNYS

20261106 20:43:50.223415 +0000

17

$76.96

XNYS

20261106 20:43:50.237716 +0000

66

$76.96

XNYS

 

Category Code: POS
Sequence Number: 1628037
Time of Receipt (offset from UTC): 20261109T172052+0000

Contacts

Sunbelt Rentals Holdings, Inc.

Sunbelt Rentals Holdings, Inc.

LSE:SUNB
Release Versions
English

Contacts

Sunbelt Rentals Holdings, Inc.

More News From Sunbelt Rentals Holdings, Inc.

Sunbelt Rentals Holdings, Inc. UK Regulatory Announcement: Transaction in Own Shares

FORT MILL, S.C.--(BUSINESS WIRE)--  03 November 2026 Sunbelt Rentals Holdings, Inc. Share Repurchase Program - Weekly Report Sunbelt Rentals Holdings, Inc. (NYSE: SUNB, LSE: SUNB) (the “Company”) announces today that it purchased a total of 12,000 of its shares of common stock in the period from October 26, 2026, up to and including October 30, 2026, in connection with its $1.5 billion share repurchase program. Aggregated information about the purchases carried out during this period Trading Da...

Sunbelt Rentals to Attend the Morgan Stanley Laguna Conference on September 16, 2026

FORT MILL, S.C.--(BUSINESS WIRE)--Sunbelt Rentals Holdings, Inc. (NYSE: SUNB; LSE: SUNB) (“the Company”), a leader in the equipment rental industry, announced it will attend the 14th Annual Morgan Stanley Laguna Conference in Dana Point, California, on Wednesday, September 16, 2026. During the event, Brendan Horgan, chief executive officer, will participate in a fireside chat discussion. The fireside chat is scheduled to begin at 2:35 p.m. PT (5:35 p.m. ET). A live audio webcast of the fireside...

Sunbelt Rentals Reports Record First Quarter Results and Raises Full-Year Fiscal 2027 Guidance

FORT MILL, S.C.--(BUSINESS WIRE)--Sunbelt Rentals Holdings, Inc. (NYSE: SUNB, LSE: SUNB) (“the Company”), a leader in the equipment rental industry, today announced financial results for the fiscal first quarter ended July 31, 2026. Fiscal First Quarter 2027 Highlights Total revenue increased 11.2% to $3,115 million Rental revenue increased 12.5% to $2,927 million North America General Tool segment rental revenue increased 7.4% and North America Specialty segment rental revenue increased 25.3%...
Back to Newsroom