-

Transaction in Own Shares

NEW YORK--(BUSINESS WIRE)-- 

14th April 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 13th April 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

2

$115.9600

$115.96

$115.96

ARCX

1

$116.5900

$116.59

$116.59

CDED

13

$116.5108

$117.30

$115.06

INCR

1

$116.6200

$116.62

$116.62

KNLI

5

$115.9300

$117.00

$114.48

LEVL

74

$115.7889

$117.17

$114.50

MEMX

3

$116.8100

$117.05

$116.38

XNAS

1

$117.0000

$117.00

$117.00

XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,200,712 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,634,977 of its ordinary shares in treasury, which represents 5.063% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th April 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

Wells Fargo Securities, LLC

US Broker code (CRD#):

126292

Time Zone:

EST

Currency

USD

Date of Transactions:

 

13th April 2026

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$115.9523

100

Quantity

Price per share

Trade Time

Execution Venue

Trade ID

2

115.96

2026-04-13T09:30:01.38 NY

ARCX

3615:651:20260413:0

1

114.5

2026-04-13T09:38:00.86 NY

MEMX

3615:13615:20260413:0

2

114.48

2026-04-13T09:42:35.66 NY

LEVL

3615:21317:20260413:0

2

114.96

2026-04-13T09:47:34.06 NY

MEMX

3615:29734:20260413:0

2

115.39

2026-04-13T09:54:02.78 NY

MEMX

3615:42520:20260413:0

2

115.59

2026-04-13T09:58:01.72 NY

MEMX

3615:49578:20260413:0

1

115.04

2026-04-13T10:02:27.74 NY

MEMX

3615:57508:20260413:0

2

115.6

2026-04-13T10:07:45.94 NY

MEMX

3615:65978:20260413:0

2

115.73

2026-04-13T10:12:41.71 NY

MEMX

3615:73177:20260413:0

2

115.42

2026-04-13T10:17:41.40 NY

MEMX

3615:79951:20260413:0

1

115.43

2026-04-13T10:22:59.81 NY

MEMX

3615:88146:20260413:0

2

115.16

2026-04-13T10:28:17.65 NY

MEMX

3615:96441:20260413:0

2

115.16

2026-04-13T10:32:52.34 NY

MEMX

3615:104184:20260413:0

2

115.28

2026-04-13T10:38:06.46 NY

MEMX

3615:113841:20260413:0

1

115.16

2026-04-13T10:42:59.49 NY

MEMX

3615:124226:20260413:0

2

115.04

2026-04-13T10:47:41.23 NY

MEMX

3615:130507:20260413:0

1

114.91

2026-04-13T10:52:52.83 NY

MEMX

3615:138801:20260413:0

2

115.22

2026-04-13T10:57:31.06 NY

MEMX

3615:146060:20260413:0

2

115.38

2026-04-13T11:03:04.40 NY

MEMX

3615:154990:20260413:0

1

115.36

2026-04-13T11:07:38.84 NY

MEMX

3615:161568:20260413:0

2

115.3

2026-04-13T11:12:31.18 NY

MEMX

3615:168145:20260413:0

1

115.06

2026-04-13T11:17:48.57 NY

INCR

3615:174861:20260413:0

1

115.24

2026-04-13T11:22:54.59 NY

MEMX

3615:181163:20260413:0

2

115.22

2026-04-13T11:28:03.87 NY

MEMX

3615:186851:20260413:0

1

115.21

2026-04-13T11:32:48.61 NY

MEMX

3615:193296:20260413:0

2

115.4

2026-04-13T11:37:30.00 NY

MEMX

3615:199198:20260413:0

1

115.62

2026-04-13T11:42:51.16 NY

MEMX

3615:206135:20260413:0

1

115.53

2026-04-13T11:47:46.94 NY

MEMX

3615:212917:20260413:0

2

115.53

2026-04-13T11:52:38.64 NY

INCR

3615:220523:20260413:0

1

115.29

2026-04-13T11:57:25.54 NY

MEMX

3615:228076:20260413:0

1

115.33

2026-04-13T12:02:43.57 NY

MEMX

3615:235470:20260413:0

1

115.59

2026-04-13T12:07:32.93 NY

MEMX

3615:240699:20260413:0

1

115.76

2026-04-13T12:13:01.52 NY

MEMX

3615:246520:20260413:0

1

115.71

2026-04-13T12:17:47.02 NY

MEMX

3615:252311:20260413:0

1

115.72

2026-04-13T12:18:13.34 NY

MEMX

3615:252857:20260413:0

1

115.5

2026-04-13T12:22:40.07 NY

MEMX

3615:257015:20260413:0

1

115.68

2026-04-13T12:27:44.37 NY

MEMX

3615:263257:20260413:0

1

115.92

2026-04-13T12:33:16.21 NY

INCR

3615:270574:20260413:0

1

115.96

2026-04-13T12:37:33.23 NY

MEMX

3615:275453:20260413:0

1

115.91

2026-04-13T12:42:50.03 NY

MEMX

3615:281769:20260413:0

1

116.28

2026-04-13T12:48:04.49 NY

MEMX

3615:288398:20260413:0

1

116.3

2026-04-13T12:52:56.92 NY

MEMX

3615:295374:20260413:0

1

116.48

2026-04-13T12:57:55.33 NY

MEMX

3615:302304:20260413:0

1

116.39

2026-04-13T13:03:35.32 NY

MEMX

3615:309549:20260413:0

1

116.38

2026-04-13T13:08:01.65 NY

XNAS

3615:315188:20260413:0

1

116.29

2026-04-13T13:12:43.27 NY

MEMX

3615:320298:20260413:0

1

116.5

2026-04-13T13:17:51.60 NY

MEMX

3615:326792:20260413:0

1

116.59

2026-04-13T13:22:48.35 NY

CDED

3615:333485:20260413:0

1

116.56

2026-04-13T13:27:59.15 NY

MEMX

3615:340339:20260413:0

1

116.61

2026-04-13T13:38:07.57 NY

MEMX

3615:353196:20260413:0

1

116.66

2026-04-13T13:42:43.96 NY

MEMX

3615:358603:20260413:0

1

116.63

2026-04-13T13:48:51.40 NY

MEMX

3615:365972:20260413:0

1

116.53

2026-04-13T13:52:45.78 NY

MEMX

3615:370414:20260413:0

1

116.46

2026-04-13T13:57:54.76 NY

INCR

3615:376040:20260413:0

1

116.67

2026-04-13T14:03:06.49 NY

INCR

3615:381707:20260413:0

1

116.59

2026-04-13T14:08:01.89 NY

MEMX

3615:386465:20260413:0

1

116.7

2026-04-13T14:12:25.21 NY

LEVL

3615:391727:20260413:0

1

116.65

2026-04-13T14:23:25.76 NY

MEMX

3615:407624:20260413:0

1

116.54

2026-04-13T14:27:32.73 NY

MEMX

3615:412115:20260413:0

1

116.56

2026-04-13T14:33:00.02 NY

MEMX

3615:417637:20260413:0

1

116.62

2026-04-13T14:37:58.63 NY

KNLI

3615:422123:20260413:0

1

116.68

2026-04-13T14:43:14.17 NY

INCR

3615:427402:20260413:0

1

116.89

2026-04-13T14:48:22.28 NY

MEMX

3615:435554:20260413:0

1

117.05

2026-04-13T14:52:38.47 NY

XNAS

3615:443102:20260413:0

1

116.98

2026-04-13T14:57:34.03 NY

MEMX

3615:451637:20260413:0

1

116.96

2026-04-13T15:02:51.82 NY

INCR

3615:459166:20260413:0

1

116.96

2026-04-13T15:02:51.82 NY

INCR

3615:459169:20260413:0

1

116.85

2026-04-13T15:08:01.57 NY

MEMX

3615:466213:20260413:0

1

116.9

2026-04-13T15:12:30.90 NY

MEMX

3615:473689:20260413:0

1

116.97

2026-04-13T15:18:06.14 NY

INCR

3615:484756:20260413:0

2

116.995

2026-04-13T15:22:46.13 NY

LEVL

3615:492062:20260413:0

1

116.88

2026-04-13T15:27:56.73 NY

MEMX

3615:500391:20260413:0

2

116.91

2026-04-13T15:32:56.99 NY

MEMX

3615:510620:20260413:0

2

117.17

2026-04-13T15:37:59.08 NY

MEMX

3615:520594:20260413:0

1

117

2026-04-13T15:42:56.99 NY

XNAS

3615:530581:20260413:0

1

117

2026-04-13T15:43:09.27 NY

XNYS

3615:531285:20260413:0

3

117.3

2026-04-13T15:49:20.68 NY

INCR

3615:547791:20260413:0

 

Category Code: POS
Sequence Number: 1566291
Time of Receipt (offset from UTC): 20260414T091926+0100

Contacts

CRH plc

CRH plc

LSE:CRH
Release Versions
English

Contacts

CRH plc

More News From CRH plc

CRH Confirms Date for Q1 2026 Results

NEW YORK--(BUSINESS WIRE)--CRH (NYSE: CRH), the leading provider of building materials, will publish its Q1 2026 financial results before market open on Thursday, Apr. 30, 2026, in advance of a conference call and webcast presentation at 8:00 a.m. (EDT). CRH's results and the related presentation will be available at www.crh.com/investors/results-presentations. Registrations for the event can be made at www.crh.com/investors. Upon registration a link to join the call and dial-in details will be...

CRH plc UK Regulatory Announcement: Transaction in Own Shares

NEW YORK--(BUSINESS WIRE)--  16th April 2026 CRH plc Transaction in Own Shares CRH plc (“CRH”) announces that on 15th April 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price paid per...

CRH plc UK Regulatory Announcement: Transaction in Own Shares

NEW YORK--(BUSINESS WIRE)--  15th April 2026 CRH plc Transaction in Own Shares CRH plc (“CRH”) announces that on 14th April 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per shar...
Back to Newsroom