-

Transaction in Own Shares

NEW YORK--(BUSINESS WIRE)-- 

2nd April 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 1st April 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

2

$106.5300

$106.53

$106.53

ARCX

10

$106.9770

$107.28

$106.64

INCR

1

$107.4500

$107.45

$107.45

KNLI

82

$106.9555

$107.74

$106.30

MEMX

5

$106.5200

$106.52

$106.52

XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,377,710 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.062% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st April 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact: 
Diarmuid Enright 
Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

Wells Fargo Securities, LLC

US Broker code (CRD#):

126292

Time Zone:

EST

Currency

USD

Date of Transactions:

 

1st April 2026

 

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$106.9323

100

Quantity

Price per share

Trade Time

Execution Venue

Trade ID

5

106.52

2026-04-01T09:30:08.22 NY

XNYS

3615:3262:20260401:0

2

106.38

2026-04-01T09:37:45.14 NY

MEMX

3615:15593:20260401:0

2

106.37

2026-04-01T09:42:28.46 NY

MEMX

3615:25422:20260401:0

2

106.37

2026-04-01T09:47:39.13 NY

MEMX

3615:34970:20260401:0

2

106.99

2026-04-01T09:52:57.63 NY

MEMX

3615:42749:20260401:0

1

106.96

2026-04-01T09:57:43.94 NY

MEMX

3615:72114:20260401:0

2

106.93

2026-04-01T10:02:57.83 NY

MEMX

3615:82762:20260401:0

2

106.65

2026-04-01T10:08:10.65 NY

INCR

3615:93159:20260401:0

1

106.91

2026-04-01T10:12:34.24 NY

MEMX

3615:101099:20260401:0

2

106.55

2026-04-01T10:17:37.82 NY

MEMX

3615:108820:20260401:0

2

106.87

2026-04-01T10:22:33.45 NY

MEMX

3615:116705:20260401:0

1

106.71

2026-04-01T10:27:39.90 NY

MEMX

3615:126013:20260401:0

2

106.93

2026-04-01T10:32:57.53 NY

MEMX

3615:134390:20260401:0

2

106.64

2026-04-01T10:37:39.11 NY

INCR

3615:142185:20260401:0

1

107.13

2026-04-01T10:42:58.87 NY

MEMX

3615:152593:20260401:0

2

106.97

2026-04-01T10:47:34.15 NY

MEMX

3615:159944:20260401:0

2

107.27

2026-04-01T10:52:29.13 NY

MEMX

3615:168040:20260401:0

2

107.24

2026-04-01T10:57:41.15 NY

MEMX

3615:177787:20260401:0

1

107.34

2026-04-01T11:02:30.84 NY

MEMX

3615:185855:20260401:0

1

107.33

2026-04-01T11:07:56.61 NY

MEMX

3615:198098:20260401:0

1

107.33

2026-04-01T11:07:56.65 NY

MEMX

3615:198101:20260401:0

1

107.23

2026-04-01T11:12:56.79 NY

INCR

3615:208798:20260401:0

1

107.28

2026-04-01T11:18:00.60 NY

INCR

3615:219202:20260401:0

1

107.28

2026-04-01T11:18:00.60 NY

INCR

3615:219205:20260401:0

2

107.1

2026-04-01T11:22:43.43 NY

INCR

3615:227642:20260401:0

1

106.88

2026-04-01T11:28:00.69 NY

MEMX

3615:237066:20260401:0

1

107.02

2026-04-01T11:33:01.05 NY

MEMX

3615:246754:20260401:0

1

107.02

2026-04-01T11:33:01.09 NY

MEMX

3615:246757:20260401:0

1

107.2

2026-04-01T11:37:40.13 NY

INCR

3615:267652:20260401:0

2

107.1

2026-04-01T11:42:34.86 NY

MEMX

3615:285415:20260401:0

1

107.34

2026-04-01T11:47:45.29 NY

MEMX

3615:301625:20260401:0

1

107.35

2026-04-01T11:52:33.95 NY

MEMX

3615:312434:20260401:0

2

107.39

2026-04-01T11:57:45.34 NY

MEMX

3615:325946:20260401:0

1

107.14

2026-04-01T12:02:38.97 NY

MEMX

3615:338405:20260401:0

1

107.17

2026-04-01T12:07:31.59 NY

MEMX

3615:350985:20260401:0

2

107.08

2026-04-01T12:12:53.24 NY

MEMX

3615:363132:20260401:0

1

107.08

2026-04-01T12:17:56.56 NY

MEMX

3615:371525:20260401:0

1

106.98

2026-04-01T12:22:40.42 NY

MEMX

3615:380055:20260401:0

1

107.05

2026-04-01T12:28:00.42 NY

MEMX

3615:389491:20260401:0

2

107.06

2026-04-01T12:32:50.52 NY

MEMX

3615:396211:20260401:0

1

107.24

2026-04-01T12:37:37.25 NY

MEMX

3615:404028:20260401:0

1

107.45

2026-04-01T12:42:28.88 NY

KNLI

3615:413778:20260401:0

1

107.42

2026-04-01T12:47:30.65 NY

MEMX

3615:423016:20260401:0

1

107.34

2026-04-01T12:52:31.32 NY

MEMX

3615:432396:20260401:0

1

107.36

2026-04-01T12:57:54.71 NY

MEMX

3615:443781:20260401:0

1

107.46

2026-04-01T13:02:56.02 NY

MEMX

3615:453146:20260401:0

1

107.46

2026-04-01T13:07:25.94 NY

MEMX

3615:462559:20260401:0

1

107.5

2026-04-01T13:12:40.11 NY

MEMX

3615:470698:20260401:0

1

107.74

2026-04-01T13:22:32.99 NY

MEMX

3615:493682:20260401:0

1

107.63

2026-04-01T13:27:54.49 NY

MEMX

3615:503616:20260401:0

1

107.54

2026-04-01T13:32:58.81 NY

MEMX

3615:512377:20260401:0

1

107.48

2026-04-01T13:37:29.70 NY

MEMX

3615:520277:20260401:0

1

107.48

2026-04-01T13:42:48.10 NY

MEMX

3615:529185:20260401:0

1

107.37

2026-04-01T13:47:50.77 NY

MEMX

3615:537485:20260401:0

1

107.33

2026-04-01T13:57:54.99 NY

MEMX

3615:555897:20260401:0

1

107.16

2026-04-01T14:02:57.99 NY

MEMX

3615:568897:20260401:0

1

107.07

2026-04-01T14:07:48.39 NY

MEMX

3615:578278:20260401:0

1

106.89

2026-04-01T14:17:37.00 NY

MEMX

3615:596224:20260401:0

1

106.67

2026-04-01T14:23:03.11 NY

MEMX

3615:606602:20260401:0

1

106.8

2026-04-01T14:27:39.91 NY

MEMX

3615:616973:20260401:0

1

106.76

2026-04-01T14:32:34.44 NY

MEMX

3615:626205:20260401:0

1

106.68

2026-04-01T14:42:38.10 NY

MEMX

3615:643182:20260401:0

1

106.58

2026-04-01T14:48:15.04 NY

MEMX

3615:662826:20260401:0

1

106.43

2026-04-01T14:52:36.55 NY

MEMX

3615:671508:20260401:0

1

106.3

2026-04-01T14:57:28.70 NY

MEMX

3615:681550:20260401:0

1

106.31

2026-04-01T15:02:28.49 NY

MEMX

3615:691503:20260401:0

1

106.34

2026-04-01T15:07:55.23 NY

MEMX

3615:701117:20260401:0

1

106.3

2026-04-01T15:12:40.42 NY

MEMX

3615:709620:20260401:0

1

106.37

2026-04-01T15:17:58.35 NY

MEMX

3615:721203:20260401:0

1

106.38

2026-04-01T15:22:58.47 NY

MEMX

3615:732691:20260401:0

1

106.5

2026-04-01T15:27:51.24 NY

MEMX

3615:744406:20260401:0

1

106.44

2026-04-01T15:32:37.07 NY

MEMX

3615:759578:20260401:0

2

106.58

2026-04-01T15:37:56.79 NY

MEMX

3615:776528:20260401:0

2

106.56

2026-04-01T15:42:55.09 NY

MEMX

3615:790519:20260401:0

2

106.53

2026-04-01T15:48:33.84 NY

ARCX

3615:809254:20260401:0

 

Category Code: POS
Sequence Number: 1563487
Time of Receipt (offset from UTC): 20260402T091752+0100

Contacts

CRH plc

CRH plc

LSE:CRH
Release Versions
English

Contacts

CRH plc

More News From CRH plc

CRH appoints Danilo Juvane as Head of Investor Relations

NEW YORK--(BUSINESS WIRE)--CRH (NYSE: CRH), the leading provider of building materials, announced the appointment of Danilo Juvane as Head of Investor Relations, effective May 26, 2026. Juvane brings 25 years of capital markets experience to the role, having most recently served as Vice President of Corporate Development, Investor Relations & ESG for The Williams Companies. He has also served as an analyst with BMO Capital Markets, Kayne Anderson Capital Advisors, and Entergy Services Inc....

CRH Appoints Aylwyn Bryan as CFO

NEW YORK--(BUSINESS WIRE)--CRH (NYSE: CRH), the leading provider of building materials, announced the appointment of Aylwyn Bryan as its Chief Financial Officer, effective May 12, 2026. Bryan has over 25 years of financial leadership experience, including the past 14 years with CRH. Most recently he served as CFO of CRH’s Americas Division and previously as Head of Group Finance and Group Tax Director. As CFO, Bryan will continue to play a critical role in advancing CRH’s strategy and operation...

CRH Continues Share Buyback Program

NEW YORK--(BUSINESS WIRE)--CRH (NYSE: CRH), the leading provider of building materials, is pleased to announce that it has completed the latest phase of its share buyback program, returning a further $0.3 billion of cash to shareholders. This brings total cash returned to shareholders under our ongoing share buyback program to $10 billion since its commencement in May 2018. CRH today also announces that it has entered into an arrangement with HSBC Securities (USA) Inc. to independently conduct...
Back to Newsroom