Transaction in Own Shares
Transaction in Own Shares
NEW YORK--(BUSINESS WIRE)--
27th March 2026
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 26th March 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
100 |
$104.9900 |
$104.99 |
$104.99 |
ALPX |
400 |
$103.9777 |
$104.15 |
$103.62 |
ARCX |
500 |
$104.9900 |
$104.99 |
$104.99 |
BARX |
100 |
$104.7227 |
$104.73 |
$104.15 |
BATS |
668 |
$103.6280 |
$103.66 |
$103.60 |
CDED |
218 |
$104.1019 |
$104.38 |
$103.86 |
EDGA |
2 |
$104.1200 |
$104.38 |
$103.86 |
EDGX |
600 |
$104.9900 |
$104.99 |
$104.99 |
ICBX |
4,768 |
$103.6347 |
$104.62 |
$103.36 |
IEXG |
9,134 |
$104.4127 |
$106.18 |
$103.53 |
INCR |
200 |
$104.9875 |
$104.99 |
$104.98 |
ITGI |
4,201 |
$104.4008 |
$106.14 |
$103.53 |
KNLI |
1,000 |
$104.8907 |
$105.47 |
$103.53 |
LEVL |
80 |
$104.1100 |
$104.11 |
$104.11 |
MEMX |
100 |
$104.9900 |
$104.99 |
$104.99 |
MSPL |
1,300 |
$104.9900 |
$104.99 |
$104.99 |
UBSA |
302 |
$104.4220 |
$105.36 |
$103.75 |
WFLP |
599 |
$104.2358 |
$105.04 |
$103.62 |
XNAS |
116,334 |
$104.3749 |
$106.27 |
$103.42 |
XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.
Following settlement of the above transactions and subsequent share cancellation CRH will have 668,591,860 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.061% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th March 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
Wells Fargo Securities, LLC |
||
US Broker code (CRD#): |
126292 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
26th March 2026 |
|
Aggregated Information
|
|||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
See attached schedule |
USD |
$104.3635 |
140,606 |
Quantity |
Price per share |
Trade Time |
Execution Venue |
Trade ID |
52 |
104.62 |
2026-03-26T09:30:02.34 NY |
XNYS |
3615:3326:20260326:0 |
6 |
105.29 |
2026-03-26T09:30:15.48 NY |
XNYS |
3615:3654:20260326:0 |
100 |
105.31 |
2026-03-26T09:30:15.48 NY |
XNYS |
3615:3656:20260326:0 |
42 |
105.31 |
2026-03-26T09:30:15.48 NY |
XNYS |
3615:3657:20260326:0 |
23 |
105.26 |
2026-03-26T09:30:17.39 NY |
INCR |
3615:3714:20260326:0 |
50 |
105.26 |
2026-03-26T09:30:17.39 NY |
INCR |
3615:3717:20260326:0 |
27 |
105.26 |
2026-03-26T09:30:17.39 NY |
INCR |
3615:3718:20260326:0 |
100 |
105.26 |
2026-03-26T09:30:17.40 NY |
KNLI |
3615:3721:20260326:0 |
50 |
105.17 |
2026-03-26T09:30:27.89 NY |
INCR |
3615:4107:20260326:0 |
50 |
105.19 |
2026-03-26T09:30:27.89 NY |
INCR |
3615:4110:20260326:0 |
50 |
105.19 |
2026-03-26T09:30:39.07 NY |
INCR |
3615:4429:20260326:0 |
50 |
105.22 |
2026-03-26T09:30:39.07 NY |
INCR |
3615:4432:20260326:0 |
50 |
105.22 |
2026-03-26T09:30:39.08 NY |
INCR |
3615:4434:20260326:0 |
50 |
105.22 |
2026-03-26T09:30:39.08 NY |
INCR |
3615:4436:20260326:0 |
22 |
105.22 |
2026-03-26T09:31:13.73 NY |
INCR |
3615:5057:20260326:0 |
75 |
105.22 |
2026-03-26T09:31:13.73 NY |
INCR |
3615:5060:20260326:0 |
1 |
105.22 |
2026-03-26T09:31:13.73 NY |
INCR |
3615:5061:20260326:0 |
100 |
105.22 |
2026-03-26T09:31:13.73 NY |
KNLI |
3615:5064:20260326:0 |
2 |
105.22 |
2026-03-26T09:31:13.73 NY |
WFLP |
3615:5066:20260326:0 |
100 |
105.22 |
2026-03-26T09:31:14.17 NY |
KNLI |
3615:5101:20260326:0 |
100 |
105.22 |
2026-03-26T09:31:15.45 NY |
KNLI |
3615:5122:20260326:0 |
95 |
105.05 |
2026-03-26T09:31:16.42 NY |
XNYS |
3615:5139:20260326:0 |
3 |
105.05 |
2026-03-26T09:31:16.42 NY |
XNYS |
3615:5142:20260326:0 |
1 |
105.05 |
2026-03-26T09:31:16.42 NY |
XNYS |
3615:5143:20260326:0 |
93 |
105.19 |
2026-03-26T09:31:33.35 NY |
XNYS |
3615:5659:20260326:0 |
7 |
105.19 |
2026-03-26T09:31:33.35 NY |
XNYS |
3615:5660:20260326:0 |
1 |
105.19 |
2026-03-26T09:31:33.35 NY |
XNYS |
3615:5661:20260326:0 |
100 |
105.18 |
2026-03-26T09:31:33.35 NY |
XNYS |
3615:5662:20260326:0 |
100 |
105.18 |
2026-03-26T09:31:33.35 NY |
XNYS |
3615:5665:20260326:0 |
100 |
105.18 |
2026-03-26T09:31:33.35 NY |
XNYS |
3615:5668:20260326:0 |
100 |
105.25 |
2026-03-26T09:31:48.50 NY |
XNYS |
3615:5931:20260326:0 |
100 |
105.25 |
2026-03-26T09:31:48.50 NY |
XNYS |
3615:5934:20260326:0 |
100 |
105.23 |
2026-03-26T09:31:58.53 NY |
INCR |
3615:6236:20260326:0 |
100 |
105.18 |
2026-03-26T09:32:08.46 NY |
XNYS |
3615:6660:20260326:0 |
100 |
105.2 |
2026-03-26T09:32:08.46 NY |
XNYS |
3615:6663:20260326:0 |
2 |
105.2 |
2026-03-26T09:32:19.47 NY |
XNYS |
3615:6970:20260326:0 |
98 |
105.2 |
2026-03-26T09:32:19.47 NY |
XNYS |
3615:6973:20260326:0 |
85 |
105.11 |
2026-03-26T09:32:31.38 NY |
XNYS |
3615:7296:20260326:0 |
15 |
105.11 |
2026-03-26T09:32:31.38 NY |
XNYS |
3615:7299:20260326:0 |
100 |
105.11 |
2026-03-26T09:32:31.38 NY |
XNYS |
3615:7300:20260326:0 |
100 |
105.11 |
2026-03-26T09:32:31.38 NY |
XNYS |
3615:7303:20260326:0 |
15 |
105.11 |
2026-03-26T09:32:31.38 NY |
XNYS |
3615:7304:20260326:0 |
1 |
105.11 |
2026-03-26T09:32:31.38 NY |
XNYS |
3615:7305:20260326:0 |
84 |
105.11 |
2026-03-26T09:32:31.38 NY |
XNYS |
3615:7306:20260326:0 |
50 |
104.97 |
2026-03-26T09:32:48.80 NY |
INCR |
3615:7590:20260326:0 |
50 |
104.98 |
2026-03-26T09:32:48.80 NY |
INCR |
3615:7593:20260326:0 |
18 |
105.02 |
2026-03-26T09:32:59.34 NY |
XNYS |
3615:7996:20260326:0 |
30 |
105.02 |
2026-03-26T09:32:59.34 NY |
XNYS |
3615:7999:20260326:0 |
52 |
105.02 |
2026-03-26T09:32:59.34 NY |
XNYS |
3615:8000:20260326:0 |
48 |
105.02 |
2026-03-26T09:32:59.34 NY |
XNYS |
3615:8001:20260326:0 |
52 |
105.02 |
2026-03-26T09:32:59.34 NY |
XNYS |
3615:8002:20260326:0 |
20 |
105.015 |
2026-03-26T09:33:07.85 NY |
XNYS |
3615:8179:20260326:0 |
80 |
105.015 |
2026-03-26T09:33:07.85 NY |
XNYS |
3615:8182:20260326:0 |
100 |
105.03 |
2026-03-26T09:33:17.70 NY |
XNYS |
3615:8518:20260326:0 |
100 |
105.03 |
2026-03-26T09:33:17.70 NY |
XNYS |
3615:8521:20260326:0 |
100 |
104.96 |
2026-03-26T09:33:27.01 NY |
XNYS |
3615:8696:20260326:0 |
100 |
105.09 |
2026-03-26T09:33:39.70 NY |
XNYS |
3615:8853:20260326:0 |
16 |
105.09 |
2026-03-26T09:33:39.70 NY |
XNYS |
3615:8856:20260326:0 |
84 |
105.09 |
2026-03-26T09:33:39.70 NY |
XNYS |
3615:8857:20260326:0 |
39 |
105.09 |
2026-03-26T09:33:50.57 NY |
XNYS |
3615:9380:20260326:0 |
61 |
105.09 |
2026-03-26T09:33:50.57 NY |
XNYS |
3615:9383:20260326:0 |
61 |
105.09 |
2026-03-26T09:33:50.57 NY |
XNYS |
3615:9384:20260326:0 |
20 |
105.09 |
2026-03-26T09:33:50.57 NY |
XNYS |
3615:9385:20260326:0 |
19 |
105.09 |
2026-03-26T09:33:50.57 NY |
XNYS |
3615:9386:20260326:0 |
11 |
105.09 |
2026-03-26T09:33:58.71 NY |
XNYS |
3615:9553:20260326:0 |
50 |
105.09 |
2026-03-26T09:33:58.71 NY |
XNYS |
3615:9556:20260326:0 |
20 |
105.095 |
2026-03-26T09:33:58.71 NY |
XNYS |
3615:9557:20260326:0 |
19 |
105.1 |
2026-03-26T09:33:58.71 NY |
XNYS |
3615:9558:20260326:0 |
100 |
105.1 |
2026-03-26T09:34:09.52 NY |
XNYS |
3615:9953:20260326:0 |
100 |
105.1 |
2026-03-26T09:34:09.52 NY |
XNYS |
3615:9956:20260326:0 |
100 |
105.17 |
2026-03-26T09:34:28.98 NY |
XNYS |
3615:10445:20260326:0 |
17 |
105.17 |
2026-03-26T09:34:28.98 NY |
XNYS |
3615:10448:20260326:0 |
1 |
105.17 |
2026-03-26T09:34:28.98 NY |
XNYS |
3615:10449:20260326:0 |
82 |
105.17 |
2026-03-26T09:34:28.98 NY |
XNYS |
3615:10450:20260326:0 |
68 |
105.17 |
2026-03-26T09:34:31.68 NY |
XNYS |
3615:10527:20260326:0 |
24 |
105.17 |
2026-03-26T09:34:31.68 NY |
XNYS |
3615:10530:20260326:0 |
8 |
105.17 |
2026-03-26T09:34:31.68 NY |
XNYS |
3615:10531:20260326:0 |
100 |
105.24 |
2026-03-26T09:34:38.66 NY |
XNYS |
3615:10672:20260326:0 |
100 |
105.23 |
2026-03-26T09:34:54.04 NY |
XNYS |
3615:12161:20260326:0 |
60 |
105.23 |
2026-03-26T09:34:54.04 NY |
XNYS |
3615:12164:20260326:0 |
1 |
105.23 |
2026-03-26T09:34:54.04 NY |
XNYS |
3615:12165:20260326:0 |
39 |
105.23 |
2026-03-26T09:34:54.04 NY |
XNYS |
3615:12166:20260326:0 |
15 |
105.36 |
2026-03-26T09:35:20.78 NY |
INCR |
3615:13688:20260326:0 |
75 |
105.36 |
2026-03-26T09:35:20.78 NY |
INCR |
3615:13691:20260326:0 |
10 |
105.36 |
2026-03-26T09:35:20.83 NY |
KNLI |
3615:13696:20260326:0 |
100 |
105.36 |
2026-03-26T09:35:21.02 NY |
KNLI |
3615:13717:20260326:0 |
100 |
105.36 |
2026-03-26T09:35:21.02 NY |
WFLP |
3615:13720:20260326:0 |
100 |
105.35 |
2026-03-26T09:35:41.20 NY |
XNYS |
3615:14241:20260326:0 |
50 |
105.35 |
2026-03-26T09:35:41.20 NY |
XNYS |
3615:14244:20260326:0 |
50 |
105.35 |
2026-03-26T09:35:41.20 NY |
XNYS |
3615:14245:20260326:0 |
100 |
105.34 |
2026-03-26T09:36:18.02 NY |
XNYS |
3615:16278:20260326:0 |
100 |
105.37 |
2026-03-26T09:36:18.42 NY |
XNYS |
3615:16281:20260326:0 |
100 |
105.32 |
2026-03-26T09:36:33.68 NY |
XNYS |
3615:16771:20260326:0 |
100 |
105.32 |
2026-03-26T09:36:33.68 NY |
XNYS |
3615:16774:20260326:0 |
50 |
105.32 |
2026-03-26T09:36:33.68 NY |
XNYS |
3615:16775:20260326:0 |
50 |
105.32 |
2026-03-26T09:36:33.68 NY |
XNYS |
3615:16776:20260326:0 |
6 |
105.31 |
2026-03-26T09:37:19.82 NY |
XNYS |
3615:18429:20260326:0 |
94 |
105.31 |
2026-03-26T09:37:20.40 NY |
XNYS |
3615:18494:20260326:0 |
100 |
105.31 |
2026-03-26T09:37:20.40 NY |
XNYS |
3615:18495:20260326:0 |
100 |
105.31 |
2026-03-26T09:37:50.04 NY |
XNYS |
3615:19160:20260326:0 |
100 |
105.31 |
2026-03-26T09:37:50.04 NY |
XNYS |
3615:19163:20260326:0 |
9 |
105.22 |
2026-03-26T09:38:25.32 NY |
INCR |
3615:20258:20260326:0 |
100 |
105.22 |
2026-03-26T09:38:25.33 NY |
KNLI |
3615:20263:20260326:0 |
91 |
105.22 |
2026-03-26T09:38:25.33 NY |
KNLI |
3615:20266:20260326:0 |
24 |
105.36 |
2026-03-26T09:39:15.57 NY |
XNYS |
3615:21767:20260326:0 |
76 |
105.36 |
2026-03-26T09:39:15.57 NY |
XNYS |
3615:21770:20260326:0 |
24 |
105.36 |
2026-03-26T09:39:15.57 NY |
XNYS |
3615:21771:20260326:0 |
76 |
105.36 |
2026-03-26T09:39:15.57 NY |
XNYS |
3615:21772:20260326:0 |
100 |
105.36 |
2026-03-26T09:39:35.94 NY |
XNYS |
3615:22343:20260326:0 |
100 |
105.37 |
2026-03-26T09:39:35.95 NY |
XNYS |
3615:22346:20260326:0 |
80 |
105.32 |
2026-03-26T09:40:45.38 NY |
XNYS |
3615:25085:20260326:0 |
20 |
105.32 |
2026-03-26T09:40:45.38 NY |
XNYS |
3615:25088:20260326:0 |
100 |
105.31 |
2026-03-26T09:40:49.68 NY |
XNYS |
3615:25219:20260326:0 |
100 |
105.31 |
2026-03-26T09:40:49.68 NY |
XNYS |
3615:25222:20260326:0 |
100 |
105.14 |
2026-03-26T09:41:20.80 NY |
XNYS |
3615:26517:20260326:0 |
100 |
105.25 |
2026-03-26T09:42:19.82 NY |
XNYS |
3615:29804:20260326:0 |
48 |
105.25 |
2026-03-26T09:42:19.82 NY |
XNYS |
3615:29807:20260326:0 |
1 |
105.25 |
2026-03-26T09:42:19.82 NY |
XNYS |
3615:29808:20260326:0 |
51 |
105.25 |
2026-03-26T09:42:19.82 NY |
XNYS |
3615:29809:20260326:0 |
100 |
105.24 |
2026-03-26T09:42:30.12 NY |
XNYS |
3615:30243:20260326:0 |
100 |
105.24 |
2026-03-26T09:42:30.12 NY |
XNYS |
3615:30246:20260326:0 |
100 |
105.4 |
2026-03-26T09:43:04.11 NY |
XNYS |
3615:31777:20260326:0 |
100 |
105.4 |
2026-03-26T09:43:04.11 NY |
XNYS |
3615:31780:20260326:0 |
63 |
105.44 |
2026-03-26T09:43:33.36 NY |
XNYS |
3615:33121:20260326:0 |
1 |
105.44 |
2026-03-26T09:43:33.36 NY |
XNYS |
3615:33124:20260326:0 |
99 |
105.44 |
2026-03-26T09:43:34.21 NY |
XNYS |
3615:33171:20260326:0 |
37 |
105.44 |
2026-03-26T09:43:34.21 NY |
XNYS |
3615:33172:20260326:0 |
100 |
105.51 |
2026-03-26T09:44:25.79 NY |
XNYS |
3615:34997:20260326:0 |
100 |
105.51 |
2026-03-26T09:44:25.79 NY |
XNYS |
3615:35000:20260326:0 |
100 |
105.465 |
2026-03-26T09:44:31.19 NY |
LEVL |
3615:35204:20260326:0 |
100 |
105.54 |
2026-03-26T09:44:52.69 NY |
XNYS |
3615:36620:20260326:0 |
71 |
105.64 |
2026-03-26T09:45:25.13 NY |
XNYS |
3615:37883:20260326:0 |
29 |
105.64 |
2026-03-26T09:45:25.13 NY |
XNYS |
3615:37886:20260326:0 |
50 |
105.62 |
2026-03-26T09:45:46.78 NY |
XNYS |
3615:38856:20260326:0 |
50 |
105.62 |
2026-03-26T09:45:46.78 NY |
XNYS |
3615:38859:20260326:0 |
100 |
105.69 |
2026-03-26T09:46:26.43 NY |
XNYS |
3615:40480:20260326:0 |
100 |
105.69 |
2026-03-26T09:46:26.43 NY |
XNYS |
3615:40483:20260326:0 |
100 |
105.76 |
2026-03-26T09:46:55.78 NY |
XNYS |
3615:41612:20260326:0 |
49 |
105.76 |
2026-03-26T09:46:55.78 NY |
XNYS |
3615:41615:20260326:0 |
43 |
105.76 |
2026-03-26T09:46:55.78 NY |
XNYS |
3615:41616:20260326:0 |
8 |
105.76 |
2026-03-26T09:46:55.78 NY |
XNYS |
3615:41617:20260326:0 |
100 |
105.77 |
2026-03-26T09:47:30.33 NY |
XNYS |
3615:42634:20260326:0 |
40 |
105.77 |
2026-03-26T09:47:30.33 NY |
XNYS |
3615:42637:20260326:0 |
54 |
105.77 |
2026-03-26T09:47:30.33 NY |
XNYS |
3615:42638:20260326:0 |
1 |
105.77 |
2026-03-26T09:47:30.33 NY |
XNYS |
3615:42639:20260326:0 |
5 |
105.77 |
2026-03-26T09:47:30.33 NY |
XNYS |
3615:42640:20260326:0 |
52 |
105.84 |
2026-03-26T09:48:01.36 NY |
XNYS |
3615:44213:20260326:0 |
100 |
105.93 |
2026-03-26T09:48:10.22 NY |
XNYS |
3615:44584:20260326:0 |
100 |
105.93 |
2026-03-26T09:48:10.22 NY |
XNYS |
3615:44587:20260326:0 |
47 |
105.86 |
2026-03-26T09:48:50.40 NY |
XNYS |
3615:45943:20260326:0 |
53 |
105.87 |
2026-03-26T09:49:07.98 NY |
XNYS |
3615:46505:20260326:0 |
100 |
105.845 |
2026-03-26T09:49:20.22 NY |
XNYS |
3615:46879:20260326:0 |
51 |
105.82 |
2026-03-26T09:49:52.06 NY |
XNYS |
3615:48210:20260326:0 |
49 |
105.82 |
2026-03-26T09:49:52.06 NY |
XNYS |
3615:48213:20260326:0 |
43 |
105.85 |
2026-03-26T09:50:28.01 NY |
XNYS |
3615:49956:20260326:0 |
57 |
105.85 |
2026-03-26T09:50:28.01 NY |
XNYS |
3615:49959:20260326:0 |
100 |
105.83 |
2026-03-26T09:50:55.75 NY |
XNYS |
3615:52149:20260326:0 |
100 |
105.84 |
2026-03-26T09:51:37.47 NY |
XNYS |
3615:53551:20260326:0 |
100 |
105.84 |
2026-03-26T09:51:37.47 NY |
XNYS |
3615:53554:20260326:0 |
100 |
105.87 |
2026-03-26T09:52:00.39 NY |
XNYS |
3615:54116:20260326:0 |
100 |
105.89 |
2026-03-26T09:52:32.67 NY |
XNYS |
3615:55390:20260326:0 |
1 |
105.89 |
2026-03-26T09:52:32.67 NY |
XNYS |
3615:55393:20260326:0 |
95 |
105.89 |
2026-03-26T09:52:32.67 NY |
XNYS |
3615:55394:20260326:0 |
4 |
105.89 |
2026-03-26T09:52:32.67 NY |
XNYS |
3615:55395:20260326:0 |
100 |
105.9 |
2026-03-26T09:53:10.13 NY |
INCR |
3615:57105:20260326:0 |
100 |
106.04 |
2026-03-26T09:53:52.13 NY |
XNYS |
3615:58804:20260326:0 |
100 |
106.1 |
2026-03-26T09:54:21.37 NY |
XNYS |
3615:60458:20260326:0 |
100 |
106.11 |
2026-03-26T09:55:02.18 NY |
XNYS |
3615:62688:20260326:0 |
100 |
106.09 |
2026-03-26T09:55:23.10 NY |
XNYS |
3615:63539:20260326:0 |
100 |
106.1 |
2026-03-26T09:55:43.22 NY |
XNYS |
3615:64611:20260326:0 |
100 |
105.99 |
2026-03-26T09:56:08.63 NY |
XNYS |
3615:65658:20260326:0 |
100 |
105.99 |
2026-03-26T09:56:37.35 NY |
XNYS |
3615:66970:20260326:0 |
100 |
106 |
2026-03-26T09:57:07.02 NY |
XNYS |
3615:67866:20260326:0 |
20 |
105.97 |
2026-03-26T09:57:35.08 NY |
XNYS |
3615:68966:20260326:0 |
100 |
105.97 |
2026-03-26T09:57:35.08 NY |
XNYS |
3615:68969:20260326:0 |
80 |
105.97 |
2026-03-26T09:57:35.08 NY |
XNYS |
3615:68970:20260326:0 |
100 |
105.92 |
2026-03-26T09:58:08.40 NY |
XNYS |
3615:70233:20260326:0 |
100 |
105.91 |
2026-03-26T09:58:28.77 NY |
XNYS |
3615:70830:20260326:0 |
20 |
105.775 |
2026-03-26T09:58:58.77 NY |
XNYS |
3615:72144:20260326:0 |
80 |
105.79 |
2026-03-26T09:58:58.77 NY |
XNYS |
3615:72149:20260326:0 |
100 |
106.03 |
2026-03-26T10:00:01.11 NY |
XNYS |
3615:74881:20260326:0 |
100 |
106.03 |
2026-03-26T10:00:04.46 NY |
XNYS |
3615:74962:20260326:0 |
100 |
105.96 |
2026-03-26T10:00:08.35 NY |
XNYS |
3615:75118:20260326:0 |
20 |
105.96 |
2026-03-26T10:00:47.60 NY |
XNYS |
3615:76900:20260326:0 |
50 |
105.96 |
2026-03-26T10:00:47.60 NY |
XNYS |
3615:76903:20260326:0 |
30 |
105.97 |
2026-03-26T10:00:47.60 NY |
XNYS |
3615:76904:20260326:0 |
100 |
105.96 |
2026-03-26T10:01:18.72 NY |
XNYS |
3615:77753:20260326:0 |
100 |
105.96 |
2026-03-26T10:01:18.72 NY |
XNYS |
3615:77756:20260326:0 |
100 |
105.91 |
2026-03-26T10:01:52.94 NY |
XNYS |
3615:79589:20260326:0 |
1 |
105.89 |
2026-03-26T10:02:26.77 NY |
XNYS |
3615:82140:20260326:0 |
99 |
105.89 |
2026-03-26T10:02:26.77 NY |
XNYS |
3615:82143:20260326:0 |
100 |
105.9 |
2026-03-26T10:03:00.22 NY |
XNYS |
3615:84003:20260326:0 |
100 |
105.91 |
2026-03-26T10:03:00.22 NY |
XNYS |
3615:84006:20260326:0 |
100 |
105.91 |
2026-03-26T10:03:32.95 NY |
XNYS |
3615:85510:20260326:0 |
100 |
105.89 |
2026-03-26T10:04:04.70 NY |
XNYS |
3615:87065:20260326:0 |
100 |
105.88 |
2026-03-26T10:04:36.53 NY |
XNYS |
3615:88407:20260326:0 |
100 |
105.86 |
2026-03-26T10:05:11.28 NY |
XNYS |
3615:90000:20260326:0 |
100 |
105.87 |
2026-03-26T10:05:14.02 NY |
INCR |
3615:90212:20260326:0 |
100 |
105.82 |
2026-03-26T10:05:57.97 NY |
XNYS |
3615:91893:20260326:0 |
30 |
105.85 |
2026-03-26T10:06:33.04 NY |
XNYS |
3615:93142:20260326:0 |
20 |
105.85 |
2026-03-26T10:06:33.04 NY |
XNYS |
3615:93145:20260326:0 |
50 |
105.85 |
2026-03-26T10:06:33.04 NY |
XNYS |
3615:93146:20260326:0 |
100 |
105.85 |
2026-03-26T10:06:41.60 NY |
XNYS |
3615:93429:20260326:0 |
100 |
105.89 |
2026-03-26T10:07:11.43 NY |
XNYS |
3615:94684:20260326:0 |
98 |
105.95 |
2026-03-26T10:07:39.17 NY |
XNYS |
3615:95962:20260326:0 |
2 |
105.95 |
2026-03-26T10:07:39.17 NY |
XNYS |
3615:95965:20260326:0 |
20 |
105.94 |
2026-03-26T10:08:08.36 NY |
XNYS |
3615:96848:20260326:0 |
7 |
105.95 |
2026-03-26T10:08:08.36 NY |
XNYS |
3615:96851:20260326:0 |
73 |
105.95 |
2026-03-26T10:08:08.36 NY |
XNYS |
3615:96852:20260326:0 |
20 |
105.93 |
2026-03-26T10:08:44.19 NY |
XNYS |
3615:97776:20260326:0 |
80 |
105.93 |
2026-03-26T10:08:44.19 NY |
XNYS |
3615:97779:20260326:0 |
64 |
105.74 |
2026-03-26T10:09:08.14 NY |
XNYS |
3615:98647:20260326:0 |
36 |
105.74 |
2026-03-26T10:09:08.14 NY |
XNYS |
3615:98650:20260326:0 |
100 |
105.85 |
2026-03-26T10:09:42.62 NY |
XNYS |
3615:99874:20260326:0 |
100 |
105.86 |
2026-03-26T10:10:04.06 NY |
XNYS |
3615:100435:20260326:0 |
100 |
105.86 |
2026-03-26T10:10:14.20 NY |
XNYS |
3615:100771:20260326:0 |
100 |
105.81 |
2026-03-26T10:11:10.27 NY |
XNYS |
3615:101956:20260326:0 |
100 |
105.77 |
2026-03-26T10:11:24.27 NY |
XNYS |
3615:102384:20260326:0 |
100 |
105.77 |
2026-03-26T10:11:24.27 NY |
XNYS |
3615:102387:20260326:0 |
100 |
105.85 |
2026-03-26T10:12:08.44 NY |
XNYS |
3615:103448:20260326:0 |
13 |
105.85 |
2026-03-26T10:12:45.57 NY |
XNYS |
3615:104723:20260326:0 |
87 |
105.85 |
2026-03-26T10:12:45.57 NY |
XNYS |
3615:104726:20260326:0 |
100 |
105.85 |
2026-03-26T10:12:45.57 NY |
XNYS |
3615:104727:20260326:0 |
100 |
105.83 |
2026-03-26T10:13:12.99 NY |
XNYS |
3615:105887:20260326:0 |
100 |
105.8 |
2026-03-26T10:13:49.65 NY |
XNYS |
3615:106849:20260326:0 |
100 |
105.84 |
2026-03-26T10:14:26.61 NY |
XNYS |
3615:107973:20260326:0 |
100 |
105.98 |
2026-03-26T10:15:01.63 NY |
XNYS |
3615:108593:20260326:0 |
40 |
106.06 |
2026-03-26T10:15:38.94 NY |
XNYS |
3615:109803:20260326:0 |
60 |
106.17 |
2026-03-26T10:15:52.95 NY |
XNYS |
3615:110233:20260326:0 |
100 |
106.17 |
2026-03-26T10:16:02.77 NY |
XNYS |
3615:110713:20260326:0 |
100 |
106.12 |
2026-03-26T10:17:02.52 NY |
XNYS |
3615:112521:20260326:0 |
72 |
106.08 |
2026-03-26T10:17:11.04 NY |
XNYS |
3615:112751:20260326:0 |
28 |
106.08 |
2026-03-26T10:17:11.04 NY |
XNYS |
3615:112754:20260326:0 |
100 |
106.11 |
2026-03-26T10:17:46.08 NY |
XNYS |
3615:114593:20260326:0 |
20 |
106.11 |
2026-03-26T10:18:02.58 NY |
XNYS |
3615:115252:20260326:0 |
50 |
106.11 |
2026-03-26T10:18:02.58 NY |
XNYS |
3615:115255:20260326:0 |
30 |
106.11 |
2026-03-26T10:18:02.58 NY |
XNYS |
3615:115256:20260326:0 |
100 |
106.08 |
2026-03-26T10:18:30.14 NY |
XNYS |
3615:116343:20260326:0 |
66 |
106.08 |
2026-03-26T10:18:54.92 NY |
INCR |
3615:117316:20260326:0 |
5 |
106.08 |
2026-03-26T10:18:54.92 NY |
INCR |
3615:117319:20260326:0 |
29 |
106.08 |
2026-03-26T10:18:54.92 NY |
INCR |
3615:117320:20260326:0 |
100 |
106.06 |
2026-03-26T10:19:20.61 NY |
XNYS |
3615:118001:20260326:0 |
100 |
106 |
2026-03-26T10:20:19.45 NY |
XNYS |
3615:119412:20260326:0 |
100 |
106.06 |
2026-03-26T10:20:51.20 NY |
XNYS |
3615:120252:20260326:0 |
100 |
106.035 |
2026-03-26T10:21:25.53 NY |
XNYS |
3615:121241:20260326:0 |
100 |
106.06 |
2026-03-26T10:22:20.60 NY |
XNYS |
3615:123527:20260326:0 |
100 |
106.17 |
2026-03-26T10:22:37.63 NY |
XNYS |
3615:124144:20260326:0 |
100 |
106.17 |
2026-03-26T10:22:37.63 NY |
XNYS |
3615:124147:20260326:0 |
20 |
106.155 |
2026-03-26T10:23:13.39 NY |
XNYS |
3615:125745:20260326:0 |
80 |
106.16 |
2026-03-26T10:23:13.39 NY |
XNYS |
3615:125748:20260326:0 |
87 |
106.27 |
2026-03-26T10:24:04.95 NY |
XNYS |
3615:127192:20260326:0 |
13 |
106.27 |
2026-03-26T10:24:04.95 NY |
XNYS |
3615:127195:20260326:0 |
6 |
106.21 |
2026-03-26T10:24:31.11 NY |
XNYS |
3615:128049:20260326:0 |
40 |
106.21 |
2026-03-26T10:24:31.11 NY |
XNYS |
3615:128052:20260326:0 |
26 |
106.21 |
2026-03-26T10:24:34.16 NY |
XNYS |
3615:128106:20260326:0 |
28 |
106.21 |
2026-03-26T10:24:34.16 NY |
XNYS |
3615:128107:20260326:0 |
100 |
106.11 |
2026-03-26T10:25:02.40 NY |
XNYS |
3615:128856:20260326:0 |
91 |
106.06 |
2026-03-26T10:26:04.75 NY |
XNYS |
3615:130377:20260326:0 |
1 |
106.06 |
2026-03-26T10:26:04.75 NY |
XNYS |
3615:130380:20260326:0 |
8 |
106.06 |
2026-03-26T10:26:05.19 NY |
XNYS |
3615:130392:20260326:0 |
89 |
106.06 |
2026-03-26T10:26:07.11 NY |
XNYS |
3615:130537:20260326:0 |
1 |
106.06 |
2026-03-26T10:26:07.11 NY |
XNYS |
3615:130540:20260326:0 |
10 |
106.06 |
2026-03-26T10:26:07.18 NY |
XNYS |
3615:130541:20260326:0 |
100 |
106.04 |
2026-03-26T10:27:20.49 NY |
XNYS |
3615:132525:20260326:0 |
91 |
106.05 |
2026-03-26T10:27:27.49 NY |
XNYS |
3615:132877:20260326:0 |
1 |
106.05 |
2026-03-26T10:27:27.49 NY |
XNYS |
3615:132880:20260326:0 |
8 |
106.05 |
2026-03-26T10:27:28.14 NY |
XNYS |
3615:132893:20260326:0 |
6 |
106.01 |
2026-03-26T10:27:49.26 NY |
XNYS |
3615:133721:20260326:0 |
94 |
106.01 |
2026-03-26T10:27:49.26 NY |
XNYS |
3615:133724:20260326:0 |
100 |
106.01 |
2026-03-26T10:28:41.27 NY |
XNYS |
3615:136131:20260326:0 |
20 |
106.03 |
2026-03-26T10:28:42.95 NY |
INCR |
3615:136201:20260326:0 |
80 |
106.03 |
2026-03-26T10:28:42.95 NY |
KNLI |
3615:136205:20260326:0 |
100 |
106.03 |
2026-03-26T10:29:07.70 NY |
XNYS |
3615:137271:20260326:0 |
50 |
105.98 |
2026-03-26T10:29:34.61 NY |
XNYS |
3615:138117:20260326:0 |
50 |
105.98 |
2026-03-26T10:29:34.61 NY |
XNYS |
3615:138120:20260326:0 |
100 |
105.93 |
2026-03-26T10:30:06.57 NY |
XNYS |
3615:139472:20260326:0 |
50 |
105.97 |
2026-03-26T10:30:38.10 NY |
XNYS |
3615:140246:20260326:0 |
50 |
105.97 |
2026-03-26T10:30:38.10 NY |
XNYS |
3615:140249:20260326:0 |
100 |
106.08 |
2026-03-26T10:31:17.75 NY |
XNYS |
3615:141797:20260326:0 |
100 |
106.15 |
2026-03-26T10:31:35.64 NY |
XNYS |
3615:142931:20260326:0 |
100 |
106.13 |
2026-03-26T10:31:59.34 NY |
XNYS |
3615:143481:20260326:0 |
100 |
106.14 |
2026-03-26T10:32:23.64 NY |
KNLI |
3615:144319:20260326:0 |
100 |
106.18 |
2026-03-26T10:32:44.26 NY |
INCR |
3615:145089:20260326:0 |
98 |
106.1 |
2026-03-26T10:33:03.02 NY |
XNYS |
3615:145797:20260326:0 |
1 |
106.1 |
2026-03-26T10:33:03.02 NY |
XNYS |
3615:145800:20260326:0 |
1 |
106.1 |
2026-03-26T10:33:07.80 NY |
XNYS |
3615:145869:20260326:0 |
20 |
106.005 |
2026-03-26T10:33:33.99 NY |
XNYS |
3615:146598:20260326:0 |
20 |
106.02 |
2026-03-26T10:33:33.99 NY |
XNYS |
3615:146601:20260326:0 |
60 |
106.02 |
2026-03-26T10:33:33.99 NY |
XNYS |
3615:146602:20260326:0 |
100 |
106.07 |
2026-03-26T10:34:05.62 NY |
XNYS |
3615:147428:20260326:0 |
40 |
106.07 |
2026-03-26T10:34:24.31 NY |
XNYS |
3615:147903:20260326:0 |
60 |
106.07 |
2026-03-26T10:34:24.32 NY |
XNYS |
3615:147906:20260326:0 |
100 |
106.13 |
2026-03-26T10:35:14.01 NY |
XNYS |
3615:149683:20260326:0 |
100 |
106.06 |
2026-03-26T10:35:46.58 NY |
XNYS |
3615:150983:20260326:0 |
73 |
106.08 |
2026-03-26T10:36:17.11 NY |
XNYS |
3615:151873:20260326:0 |
27 |
106.08 |
2026-03-26T10:36:17.11 NY |
XNYS |
3615:151876:20260326:0 |
44 |
105.94 |
2026-03-26T10:36:50.77 NY |
XNYS |
3615:153103:20260326:0 |
56 |
105.94 |
2026-03-26T10:36:50.77 NY |
XNYS |
3615:153106:20260326:0 |
100 |
105.93 |
2026-03-26T10:37:20.06 NY |
XNYS |
3615:154088:20260326:0 |
100 |
105.81 |
2026-03-26T10:37:48.60 NY |
XNYS |
3615:155146:20260326:0 |
50 |
105.865 |
2026-03-26T10:38:26.60 NY |
XNYS |
3615:156472:20260326:0 |
50 |
105.87 |
2026-03-26T10:38:26.60 NY |
XNYS |
3615:156475:20260326:0 |
37 |
105.81 |
2026-03-26T10:38:58.58 NY |
XNYS |
3615:157585:20260326:0 |
50 |
105.81 |
2026-03-26T10:38:58.58 NY |
XNYS |
3615:157588:20260326:0 |
13 |
105.81 |
2026-03-26T10:38:58.58 NY |
XNYS |
3615:157589:20260326:0 |
100 |
105.8 |
2026-03-26T10:39:29.86 NY |
XNYS |
3615:158430:20260326:0 |
100 |
105.735 |
2026-03-26T10:40:02.19 NY |
XNYS |
3615:159430:20260326:0 |
100 |
105.85 |
2026-03-26T10:40:21.01 NY |
XNYS |
3615:160172:20260326:0 |
100 |
106.02 |
2026-03-26T10:40:39.50 NY |
XNYS |
3615:160935:20260326:0 |
100 |
105.65 |
2026-03-26T10:41:08.46 NY |
XNYS |
3615:161890:20260326:0 |
100 |
105.68 |
2026-03-26T10:41:46.84 NY |
XNYS |
3615:163623:20260326:0 |
100 |
105.61 |
2026-03-26T10:42:18.46 NY |
INCR |
3615:164654:20260326:0 |
50 |
105.54 |
2026-03-26T10:42:49.86 NY |
XNYS |
3615:165723:20260326:0 |
50 |
105.54 |
2026-03-26T10:42:49.86 NY |
XNYS |
3615:165726:20260326:0 |
50 |
105.54 |
2026-03-26T10:42:49.86 NY |
XNYS |
3615:165727:20260326:0 |
11 |
105.54 |
2026-03-26T10:42:49.86 NY |
XNYS |
3615:165728:20260326:0 |
38 |
105.54 |
2026-03-26T10:42:49.92 NY |
XNYS |
3615:165735:20260326:0 |
1 |
105.54 |
2026-03-26T10:42:49.92 NY |
XNYS |
3615:165736:20260326:0 |
100 |
105.58 |
2026-03-26T10:43:27.18 NY |
INCR |
3615:166653:20260326:0 |
1 |
105.53 |
2026-03-26T10:43:49.95 NY |
XNYS |
3615:167305:20260326:0 |
99 |
105.53 |
2026-03-26T10:43:49.95 NY |
XNYS |
3615:167308:20260326:0 |
44 |
105.39 |
2026-03-26T10:44:17.10 NY |
XNYS |
3615:167861:20260326:0 |
56 |
105.39 |
2026-03-26T10:44:17.10 NY |
XNYS |
3615:167864:20260326:0 |
100 |
105.37 |
2026-03-26T10:44:53.85 NY |
XNYS |
3615:169078:20260326:0 |
55 |
105.32 |
2026-03-26T10:45:14.02 NY |
INCR |
3615:169571:20260326:0 |
20 |
105.32 |
2026-03-26T10:45:14.02 NY |
INCR |
3615:169574:20260326:0 |
25 |
105.32 |
2026-03-26T10:45:14.02 NY |
INCR |
3615:169575:20260326:0 |
70 |
105.35 |
2026-03-26T10:46:04.07 NY |
XNYS |
3615:171034:20260326:0 |
30 |
105.35 |
2026-03-26T10:46:04.07 NY |
XNYS |
3615:171039:20260326:0 |
100 |
105.26 |
2026-03-26T10:46:17.21 NY |
XNYS |
3615:171662:20260326:0 |
100 |
105.23 |
2026-03-26T10:46:50.18 NY |
XNYS |
3615:172611:20260326:0 |
100 |
105.32 |
2026-03-26T10:47:29.81 NY |
INCR |
3615:173867:20260326:0 |
80 |
105.32 |
2026-03-26T10:47:29.81 NY |
INCR |
3615:173870:20260326:0 |
20 |
105.32 |
2026-03-26T10:47:29.81 NY |
INCR |
3615:173871:20260326:0 |
53 |
105.36 |
2026-03-26T10:48:00.07 NY |
XNYS |
3615:175212:20260326:0 |
47 |
105.36 |
2026-03-26T10:48:00.17 NY |
XNYS |
3615:175231:20260326:0 |
44 |
105.36 |
2026-03-26T10:48:00.17 NY |
XNYS |
3615:175232:20260326:0 |
1 |
105.36 |
2026-03-26T10:48:00.17 NY |
XNYS |
3615:175233:20260326:0 |
47 |
105.42 |
2026-03-26T10:48:22.55 NY |
XNYS |
3615:175842:20260326:0 |
8 |
105.42 |
2026-03-26T10:48:22.55 NY |
XNYS |
3615:175844:20260326:0 |
79 |
105.44 |
2026-03-26T10:48:37.30 NY |
XNYS |
3615:176262:20260326:0 |
1 |
105.44 |
2026-03-26T10:48:37.30 NY |
XNYS |
3615:176265:20260326:0 |
9 |
105.44 |
2026-03-26T10:48:40.28 NY |
XNYS |
3615:176363:20260326:0 |
11 |
105.44 |
2026-03-26T10:48:40.29 NY |
XNYS |
3615:176364:20260326:0 |
100 |
105.4 |
2026-03-26T10:49:02.97 NY |
XNYS |
3615:176958:20260326:0 |
1 |
105.4 |
2026-03-26T10:49:02.97 NY |
XNYS |
3615:176961:20260326:0 |
99 |
105.4 |
2026-03-26T10:49:02.97 NY |
XNYS |
3615:176963:20260326:0 |
100 |
105.41 |
2026-03-26T10:49:44.80 NY |
XNYS |
3615:177837:20260326:0 |
100 |
105.47 |
2026-03-26T10:50:15.04 NY |
XNYS |
3615:178604:20260326:0 |
100 |
105.46 |
2026-03-26T10:50:54.24 NY |
XNYS |
3615:179402:20260326:0 |
100 |
105.49 |
2026-03-26T10:51:07.12 NY |
XNYS |
3615:180132:20260326:0 |
50 |
105.45 |
2026-03-26T10:51:32.80 NY |
XNYS |
3615:180730:20260326:0 |
50 |
105.45 |
2026-03-26T10:51:32.80 NY |
XNYS |
3615:180733:20260326:0 |
100 |
105.49 |
2026-03-26T10:52:05.64 NY |
XNYS |
3615:181705:20260326:0 |
100 |
105.5 |
2026-03-26T10:52:25.02 NY |
XNYS |
3615:182241:20260326:0 |
100 |
105.4 |
2026-03-26T10:52:49.22 NY |
XNYS |
3615:183260:20260326:0 |
1 |
105.4 |
2026-03-26T10:52:49.22 NY |
XNYS |
3615:183263:20260326:0 |
99 |
105.4 |
2026-03-26T10:52:49.22 NY |
XNYS |
3615:183264:20260326:0 |
100 |
105.33 |
2026-03-26T10:53:18.95 NY |
XNYS |
3615:184257:20260326:0 |
100 |
105.33 |
2026-03-26T10:53:50.40 NY |
XNYS |
3615:185139:20260326:0 |
15 |
105.2 |
2026-03-26T10:54:05.94 NY |
XNYS |
3615:185868:20260326:0 |
1 |
105.2 |
2026-03-26T10:54:05.94 NY |
XNYS |
3615:185871:20260326:0 |
84 |
105.2 |
2026-03-26T10:54:05.94 NY |
XNYS |
3615:185872:20260326:0 |
100 |
105.26 |
2026-03-26T10:54:37.61 NY |
XNYS |
3615:186996:20260326:0 |
100 |
105.18 |
2026-03-26T10:55:00.03 NY |
XNYS |
3615:187621:20260326:0 |
100 |
105.09 |
2026-03-26T10:55:17.90 NY |
XNYS |
3615:188413:20260326:0 |
100 |
105.2 |
2026-03-26T10:55:46.30 NY |
XNYS |
3615:189016:20260326:0 |
20 |
105.2 |
2026-03-26T10:55:46.30 NY |
XNYS |
3615:189019:20260326:0 |
1 |
105.2 |
2026-03-26T10:55:46.30 NY |
XNYS |
3615:189020:20260326:0 |
69 |
105.2 |
2026-03-26T10:55:46.31 NY |
XNYS |
3615:189021:20260326:0 |
10 |
105.2 |
2026-03-26T10:55:46.32 NY |
XNYS |
3615:189022:20260326:0 |
100 |
105.18 |
2026-03-26T10:56:21.03 NY |
XNYS |
3615:190118:20260326:0 |
50 |
105.36 |
2026-03-26T10:56:39.10 NY |
XNYS |
3615:190762:20260326:0 |
50 |
105.36 |
2026-03-26T10:56:39.10 NY |
XNYS |
3615:190763:20260326:0 |
50 |
105.38 |
2026-03-26T10:56:48.90 NY |
XNYS |
3615:191019:20260326:0 |
50 |
105.38 |
2026-03-26T10:56:48.90 NY |
XNYS |
3615:191022:20260326:0 |
100 |
105.32 |
2026-03-26T10:57:28.09 NY |
XNYS |
3615:192276:20260326:0 |
87 |
105.32 |
2026-03-26T10:57:52.93 NY |
XNYS |
3615:193355:20260326:0 |
1 |
105.32 |
2026-03-26T10:57:52.93 NY |
XNYS |
3615:193358:20260326:0 |
12 |
105.32 |
2026-03-26T10:57:53.13 NY |
XNYS |
3615:193387:20260326:0 |
86 |
105.32 |
2026-03-26T10:57:53.13 NY |
XNYS |
3615:193388:20260326:0 |
14 |
105.32 |
2026-03-26T10:57:57.28 NY |
XNYS |
3615:193617:20260326:0 |
81 |
105.35 |
2026-03-26T10:58:32.32 NY |
XNYS |
3615:194919:20260326:0 |
1 |
105.35 |
2026-03-26T10:58:32.32 NY |
XNYS |
3615:194922:20260326:0 |
100 |
105.44 |
2026-03-26T10:58:53.25 NY |
XNYS |
3615:195871:20260326:0 |
18 |
105.44 |
2026-03-26T10:58:53.25 NY |
XNYS |
3615:195872:20260326:0 |
100 |
105.44 |
2026-03-26T10:58:57.95 NY |
XNYS |
3615:196048:20260326:0 |
100 |
105.41 |
2026-03-26T10:59:31.24 NY |
XNYS |
3615:196987:20260326:0 |
100 |
105.54 |
2026-03-26T11:00:23.18 NY |
XNYS |
3615:199144:20260326:0 |
100 |
105.54 |
2026-03-26T11:00:28.04 NY |
XNYS |
3615:199319:20260326:0 |
100 |
105.64 |
2026-03-26T11:00:48.23 NY |
XNYS |
3615:200295:20260326:0 |
100 |
105.6 |
2026-03-26T11:01:05.51 NY |
XNYS |
3615:201079:20260326:0 |
100 |
105.63 |
2026-03-26T11:01:38.72 NY |
XNYS |
3615:202288:20260326:0 |
100 |
105.66 |
2026-03-26T11:02:12.84 NY |
XNYS |
3615:203307:20260326:0 |
80 |
105.66 |
2026-03-26T11:02:22.72 NY |
XNYS |
3615:203652:20260326:0 |
1 |
105.66 |
2026-03-26T11:02:22.72 NY |
XNYS |
3615:203655:20260326:0 |
19 |
105.66 |
2026-03-26T11:02:22.72 NY |
XNYS |
3615:203656:20260326:0 |
90 |
105.63 |
2026-03-26T11:02:51.38 NY |
XNYS |
3615:204419:20260326:0 |
1 |
105.63 |
2026-03-26T11:02:51.38 NY |
XNYS |
3615:204422:20260326:0 |
9 |
105.63 |
2026-03-26T11:02:51.38 NY |
XNYS |
3615:204423:20260326:0 |
1 |
105.63 |
2026-03-26T11:02:51.38 NY |
XNYS |
3615:204424:20260326:0 |
99 |
105.63 |
2026-03-26T11:02:51.38 NY |
XNYS |
3615:204425:20260326:0 |
85 |
105.7 |
2026-03-26T11:03:24.04 NY |
XNYS |
3615:205582:20260326:0 |
15 |
105.7 |
2026-03-26T11:03:24.04 NY |
XNYS |
3615:205586:20260326:0 |
100 |
105.74 |
2026-03-26T11:03:55.64 NY |
XNYS |
3615:206623:20260326:0 |
100 |
105.72 |
2026-03-26T11:04:07.54 NY |
XNYS |
3615:206941:20260326:0 |
100 |
105.68 |
2026-03-26T11:04:27.63 NY |
XNYS |
3615:207761:20260326:0 |
100 |
105.68 |
2026-03-26T11:05:01.27 NY |
XNYS |
3615:208538:20260326:0 |
100 |
105.69 |
2026-03-26T11:05:14.01 NY |
XNYS |
3615:208849:20260326:0 |
50 |
105.79 |
2026-03-26T11:05:36.99 NY |
XNYS |
3615:210280:20260326:0 |
50 |
105.79 |
2026-03-26T11:05:36.99 NY |
XNYS |
3615:210283:20260326:0 |
100 |
105.73 |
2026-03-26T11:06:01.22 NY |
XNYS |
3615:211312:20260326:0 |
100 |
105.71 |
2026-03-26T11:06:33.85 NY |
XNYS |
3615:212014:20260326:0 |
50 |
105.73 |
2026-03-26T11:07:02.70 NY |
XNYS |
3615:212405:20260326:0 |
50 |
105.73 |
2026-03-26T11:07:02.70 NY |
XNYS |
3615:212408:20260326:0 |
100 |
105.67 |
2026-03-26T11:07:29.84 NY |
XNYS |
3615:212937:20260326:0 |
100 |
105.62 |
2026-03-26T11:08:09.46 NY |
XNYS |
3615:214183:20260326:0 |
100 |
105.62 |
2026-03-26T11:08:09.46 NY |
XNYS |
3615:214186:20260326:0 |
100 |
105.58 |
2026-03-26T11:08:30.80 NY |
XNYS |
3615:214843:20260326:0 |
100 |
105.52 |
2026-03-26T11:08:55.65 NY |
XNYS |
3615:215422:20260326:0 |
100 |
105.44 |
2026-03-26T11:09:17.33 NY |
XNYS |
3615:215995:20260326:0 |
100 |
105.48 |
2026-03-26T11:09:44.20 NY |
XNYS |
3615:216639:20260326:0 |
100 |
105.46 |
2026-03-26T11:10:11.92 NY |
XNYS |
3615:217448:20260326:0 |
100 |
105.46 |
2026-03-26T11:10:14.01 NY |
XNYS |
3615:217467:20260326:0 |
100 |
105.46 |
2026-03-26T11:10:38.87 NY |
XNYS |
3615:218107:20260326:0 |
50 |
105.46 |
2026-03-26T11:11:04.26 NY |
XNYS |
3615:218493:20260326:0 |
50 |
105.46 |
2026-03-26T11:11:04.26 NY |
XNYS |
3615:218496:20260326:0 |
100 |
105.44 |
2026-03-26T11:11:28.97 NY |
XNYS |
3615:219132:20260326:0 |
100 |
105.42 |
2026-03-26T11:11:50.35 NY |
XNYS |
3615:219571:20260326:0 |
100 |
105.46 |
2026-03-26T11:12:26.35 NY |
XNYS |
3615:220755:20260326:0 |
100 |
105.45 |
2026-03-26T11:12:43.15 NY |
INCR |
3615:221290:20260326:0 |
40 |
105.45 |
2026-03-26T11:12:43.16 NY |
INCR |
3615:221294:20260326:0 |
60 |
105.45 |
2026-03-26T11:12:43.16 NY |
INCR |
3615:221296:20260326:0 |
100 |
105.42 |
2026-03-26T11:13:17.62 NY |
XNYS |
3615:222022:20260326:0 |
100 |
105.45 |
2026-03-26T11:13:48.26 NY |
XNYS |
3615:222888:20260326:0 |
100 |
105.45 |
2026-03-26T11:13:57.57 NY |
XNYS |
3615:223109:20260326:0 |
94 |
105.49 |
2026-03-26T11:14:24.74 NY |
XNYS |
3615:223787:20260326:0 |
6 |
105.49 |
2026-03-26T11:14:24.74 NY |
XNYS |
3615:223790:20260326:0 |
100 |
105.42 |
2026-03-26T11:14:48.42 NY |
XNYS |
3615:224306:20260326:0 |
99 |
105.42 |
2026-03-26T11:15:38.15 NY |
XNYS |
3615:225718:20260326:0 |
1 |
105.42 |
2026-03-26T11:15:38.15 NY |
XNYS |
3615:225721:20260326:0 |
100 |
105.41 |
2026-03-26T11:16:00.73 NY |
INCR |
3615:226101:20260326:0 |
100 |
105.39 |
2026-03-26T11:16:28.68 NY |
XNYS |
3615:227025:20260326:0 |
10 |
105.28 |
2026-03-26T11:16:43.02 NY |
XNYS |
3615:227453:20260326:0 |
1 |
105.28 |
2026-03-26T11:16:43.02 NY |
XNYS |
3615:227456:20260326:0 |
89 |
105.28 |
2026-03-26T11:16:43.02 NY |
XNYS |
3615:227457:20260326:0 |
100 |
105.29 |
2026-03-26T11:17:14.21 NY |
XNYS |
3615:228296:20260326:0 |
17 |
105.29 |
2026-03-26T11:17:14.21 NY |
XNYS |
3615:228299:20260326:0 |
83 |
105.29 |
2026-03-26T11:17:14.21 NY |
XNYS |
3615:228300:20260326:0 |
100 |
105.275 |
2026-03-26T11:17:38.64 NY |
XNYS |
3615:229006:20260326:0 |
65 |
105.25 |
2026-03-26T11:18:29.23 NY |
XNYS |
3615:230440:20260326:0 |
35 |
105.25 |
2026-03-26T11:18:29.23 NY |
XNYS |
3615:230443:20260326:0 |
1 |
105.25 |
2026-03-26T11:18:29.23 NY |
XNYS |
3615:230444:20260326:0 |
99 |
105.25 |
2026-03-26T11:18:29.23 NY |
XNYS |
3615:230445:20260326:0 |
100 |
105.19 |
2026-03-26T11:18:51.03 NY |
XNYS |
3615:231315:20260326:0 |
100 |
105.21 |
2026-03-26T11:19:36.53 NY |
XNYS |
3615:232366:20260326:0 |
100 |
105.25 |
2026-03-26T11:19:56.71 NY |
XNYS |
3615:232868:20260326:0 |
100 |
105.26 |
2026-03-26T11:20:14.01 NY |
XNYS |
3615:233202:20260326:0 |
50 |
105.245 |
2026-03-26T11:20:41.28 NY |
XNYS |
3615:233911:20260326:0 |
50 |
105.25 |
2026-03-26T11:20:41.28 NY |
XNYS |
3615:233914:20260326:0 |
60 |
105.28 |
2026-03-26T11:21:09.08 NY |
XNYS |
3615:234521:20260326:0 |
40 |
105.28 |
2026-03-26T11:21:09.08 NY |
XNYS |
3615:234524:20260326:0 |
100 |
105.25 |
2026-03-26T11:21:30.44 NY |
XNYS |
3615:235828:20260326:0 |
100 |
105.21 |
2026-03-26T11:22:01.05 NY |
XNYS |
3615:236380:20260326:0 |
80 |
105.31 |
2026-03-26T11:22:29.53 NY |
INCR |
3615:237276:20260326:0 |
20 |
105.31 |
2026-03-26T11:22:29.53 NY |
INCR |
3615:237279:20260326:0 |
100 |
105.31 |
2026-03-26T11:22:55.72 NY |
KNLI |
3615:237863:20260326:0 |
100 |
105.31 |
2026-03-26T11:22:55.73 NY |
KNLI |
3615:237867:20260326:0 |
100 |
105.23 |
2026-03-26T11:23:16.82 NY |
XNYS |
3615:238384:20260326:0 |
100 |
105.21 |
2026-03-26T11:23:55.25 NY |
XNYS |
3615:239109:20260326:0 |
100 |
105.21 |
2026-03-26T11:24:07.40 NY |
XNYS |
3615:239400:20260326:0 |
60 |
105.24 |
2026-03-26T11:24:42.50 NY |
INCR |
3615:240467:20260326:0 |
40 |
105.24 |
2026-03-26T11:24:42.54 NY |
KNLI |
3615:240484:20260326:0 |
100 |
105.25 |
2026-03-26T11:25:12.58 NY |
XNYS |
3615:241179:20260326:0 |
100 |
105.26 |
2026-03-26T11:25:21.01 NY |
XNYS |
3615:241306:20260326:0 |
100 |
105.3 |
2026-03-26T11:25:46.78 NY |
XNYS |
3615:241957:20260326:0 |
79 |
105.29 |
2026-03-26T11:26:21.18 NY |
XNYS |
3615:242954:20260326:0 |
1 |
105.29 |
2026-03-26T11:26:21.18 NY |
XNYS |
3615:242957:20260326:0 |
20 |
105.29 |
2026-03-26T11:26:21.18 NY |
XNYS |
3615:242958:20260326:0 |
50 |
105.26 |
2026-03-26T11:27:07.40 NY |
XNYS |
3615:243972:20260326:0 |
50 |
105.26 |
2026-03-26T11:27:07.40 NY |
XNYS |
3615:243975:20260326:0 |
100 |
105.25 |
2026-03-26T11:27:36.17 NY |
XNYS |
3615:244933:20260326:0 |
6 |
105.25 |
2026-03-26T11:27:36.17 NY |
XNYS |
3615:244936:20260326:0 |
3 |
105.25 |
2026-03-26T11:27:36.17 NY |
XNYS |
3615:244937:20260326:0 |
1 |
105.25 |
2026-03-26T11:27:36.17 NY |
XNYS |
3615:244938:20260326:0 |
90 |
105.25 |
2026-03-26T11:27:36.17 NY |
XNYS |
3615:244939:20260326:0 |
100 |
105.19 |
2026-03-26T11:28:05.86 NY |
XNYS |
3615:246281:20260326:0 |
1 |
105.19 |
2026-03-26T11:28:05.86 NY |
XNYS |
3615:246284:20260326:0 |
99 |
105.19 |
2026-03-26T11:28:05.86 NY |
XNYS |
3615:246285:20260326:0 |
11 |
105.22 |
2026-03-26T11:28:55.77 NY |
XNYS |
3615:248063:20260326:0 |
89 |
105.22 |
2026-03-26T11:28:56.81 NY |
XNYS |
3615:248081:20260326:0 |
100 |
105.22 |
2026-03-26T11:28:56.81 NY |
XNYS |
3615:248082:20260326:0 |
100 |
105.23 |
2026-03-26T11:29:23.36 NY |
XNYS |
3615:248690:20260326:0 |
72 |
105.23 |
2026-03-26T11:29:23.36 NY |
XNYS |
3615:248693:20260326:0 |
28 |
105.23 |
2026-03-26T11:29:23.36 NY |
XNYS |
3615:248694:20260326:0 |
200 |
105.14 |
2026-03-26T11:29:45.80 NY |
XNYS |
3615:249259:20260326:0 |
20 |
105.1 |
2026-03-26T11:30:14.01 NY |
XNYS |
3615:249879:20260326:0 |
80 |
105.1 |
2026-03-26T11:30:14.01 NY |
XNYS |
3615:249882:20260326:0 |
78 |
105.09 |
2026-03-26T11:30:43.49 NY |
XNYS |
3615:250500:20260326:0 |
22 |
105.09 |
2026-03-26T11:30:43.49 NY |
XNYS |
3615:250503:20260326:0 |
85 |
105.08 |
2026-03-26T11:31:14.29 NY |
XNYS |
3615:251050:20260326:0 |
1 |
105.08 |
2026-03-26T11:31:14.29 NY |
XNYS |
3615:251053:20260326:0 |
14 |
105.08 |
2026-03-26T11:31:14.29 NY |
XNYS |
3615:251054:20260326:0 |
20 |
105.05 |
2026-03-26T11:31:37.26 NY |
XNYS |
3615:251248:20260326:0 |
80 |
105.05 |
2026-03-26T11:31:37.26 NY |
XNYS |
3615:251251:20260326:0 |
88 |
105 |
2026-03-26T11:32:24.61 NY |
XNYS |
3615:252342:20260326:0 |
1 |
105 |
2026-03-26T11:32:24.61 NY |
XNYS |
3615:252345:20260326:0 |
11 |
105 |
2026-03-26T11:32:25.10 NY |
XNYS |
3615:252362:20260326:0 |
100 |
104.96 |
2026-03-26T11:32:32.44 NY |
XNYS |
3615:252483:20260326:0 |
1 |
104.96 |
2026-03-26T11:32:32.44 NY |
XNYS |
3615:252486:20260326:0 |
99 |
104.96 |
2026-03-26T11:32:32.44 NY |
XNYS |
3615:252487:20260326:0 |
100 |
105.02 |
2026-03-26T11:33:02.93 NY |
XNYS |
3615:253210:20260326:0 |
100 |
105.06 |
2026-03-26T11:33:52.26 NY |
XNYS |
3615:254254:20260326:0 |
100 |
105.06 |
2026-03-26T11:33:52.26 NY |
XNYS |
3615:254257:20260326:0 |
100 |
105.06 |
2026-03-26T11:33:52.26 NY |
XNYS |
3615:254260:20260326:0 |
18 |
105.12 |
2026-03-26T11:34:47.01 NY |
XNYS |
3615:255481:20260326:0 |
20 |
105.12 |
2026-03-26T11:34:53.23 NY |
XNYS |
3615:255606:20260326:0 |
60 |
105.12 |
2026-03-26T11:34:53.23 NY |
XNYS |
3615:255607:20260326:0 |
2 |
105.12 |
2026-03-26T11:34:53.23 NY |
XNYS |
3615:255608:20260326:0 |
100 |
105.12 |
2026-03-26T11:34:53.94 NY |
XNYS |
3615:255609:20260326:0 |
100 |
105.21 |
2026-03-26T11:35:36.73 NY |
XNYS |
3615:256593:20260326:0 |
100 |
105.215 |
2026-03-26T11:36:03.19 NY |
XNYS |
3615:257066:20260326:0 |
100 |
105.2 |
2026-03-26T11:36:25.02 NY |
XNYS |
3615:257795:20260326:0 |
96 |
105.2 |
2026-03-26T11:36:50.29 NY |
XNYS |
3615:258790:20260326:0 |
1 |
105.2 |
2026-03-26T11:36:50.29 NY |
XNYS |
3615:258793:20260326:0 |
3 |
105.2 |
2026-03-26T11:36:58.90 NY |
XNYS |
3615:258897:20260326:0 |
100 |
105.16 |
2026-03-26T11:37:08.28 NY |
XNYS |
3615:259061:20260326:0 |
1 |
105.14 |
2026-03-26T11:38:11.98 NY |
INCR |
3615:261066:20260326:0 |
99 |
105.14 |
2026-03-26T11:38:11.98 NY |
INCR |
3615:261069:20260326:0 |
100 |
105.14 |
2026-03-26T11:38:14.71 NY |
KNLI |
3615:261121:20260326:0 |
100 |
105.14 |
2026-03-26T11:38:27.39 NY |
XNYS |
3615:261567:20260326:0 |
100 |
105.15 |
2026-03-26T11:38:50.66 NY |
INCR |
3615:262181:20260326:0 |
100 |
105.13 |
2026-03-26T11:39:14.97 NY |
XNYS |
3615:262825:20260326:0 |
100 |
105.09 |
2026-03-26T11:39:36.95 NY |
XNYS |
3615:263452:20260326:0 |
99 |
105.06 |
2026-03-26T11:40:00.73 NY |
XNYS |
3615:263919:20260326:0 |
1 |
105.06 |
2026-03-26T11:40:00.73 NY |
XNYS |
3615:263922:20260326:0 |
100 |
105.03 |
2026-03-26T11:40:20.31 NY |
XNYS |
3615:264400:20260326:0 |
100 |
104.92 |
2026-03-26T11:40:39.93 NY |
XNYS |
3615:264840:20260326:0 |
100 |
104.86 |
2026-03-26T11:41:11.34 NY |
XNYS |
3615:265636:20260326:0 |
7 |
104.77 |
2026-03-26T11:41:44.90 NY |
XNYS |
3615:267000:20260326:0 |
93 |
104.77 |
2026-03-26T11:41:44.90 NY |
XNYS |
3615:267003:20260326:0 |
7 |
104.77 |
2026-03-26T11:41:44.90 NY |
XNYS |
3615:267004:20260326:0 |
12 |
104.77 |
2026-03-26T11:41:44.90 NY |
XNYS |
3615:267005:20260326:0 |
1 |
104.77 |
2026-03-26T11:41:44.90 NY |
XNYS |
3615:267006:20260326:0 |
80 |
104.77 |
2026-03-26T11:41:44.90 NY |
XNYS |
3615:267007:20260326:0 |
100 |
104.71 |
2026-03-26T11:42:27.16 NY |
XNYS |
3615:268725:20260326:0 |
100 |
104.72 |
2026-03-26T11:43:21.24 NY |
XNYS |
3615:270424:20260326:0 |
80 |
104.72 |
2026-03-26T11:43:21.24 NY |
XNYS |
3615:270427:20260326:0 |
100 |
104.72 |
2026-03-26T11:43:21.24 NY |
XNYS |
3615:270430:20260326:0 |
20 |
104.72 |
2026-03-26T11:43:21.24 NY |
XNYS |
3615:270431:20260326:0 |
100 |
104.66 |
2026-03-26T11:44:00.95 NY |
XNYS |
3615:271452:20260326:0 |
100 |
104.7 |
2026-03-26T11:44:31.25 NY |
XNYS |
3615:272041:20260326:0 |
29 |
104.7 |
2026-03-26T11:44:35.02 NY |
XNYS |
3615:272135:20260326:0 |
71 |
104.7 |
2026-03-26T11:44:35.02 NY |
XNYS |
3615:272136:20260326:0 |
100 |
104.78 |
2026-03-26T11:45:13.47 NY |
XNYS |
3615:273835:20260326:0 |
100 |
104.78 |
2026-03-26T11:45:17.71 NY |
XNYS |
3615:273964:20260326:0 |
100 |
104.76 |
2026-03-26T11:45:44.57 NY |
XNYS |
3615:274928:20260326:0 |
100 |
104.65 |
2026-03-26T11:46:18.47 NY |
XNYS |
3615:276866:20260326:0 |
1 |
104.65 |
2026-03-26T11:46:18.47 NY |
XNYS |
3615:276869:20260326:0 |
99 |
104.65 |
2026-03-26T11:46:18.47 NY |
XNYS |
3615:276870:20260326:0 |
100 |
104.93 |
2026-03-26T11:46:46.77 NY |
XNYS |
3615:278653:20260326:0 |
100 |
104.79 |
2026-03-26T11:47:16.91 NY |
XNYS |
3615:280367:20260326:0 |
20 |
104.68 |
2026-03-26T11:47:46.95 NY |
XNYS |
3615:281304:20260326:0 |
50 |
104.68 |
2026-03-26T11:47:46.95 NY |
XNYS |
3615:281307:20260326:0 |
30 |
104.68 |
2026-03-26T11:47:46.95 NY |
XNYS |
3615:281308:20260326:0 |
100 |
104.68 |
2026-03-26T11:47:46.95 NY |
XNYS |
3615:281309:20260326:0 |
100 |
104.77 |
2026-03-26T11:48:38.25 NY |
XNYS |
3615:283039:20260326:0 |
100 |
104.74 |
2026-03-26T11:48:46.03 NY |
XNYS |
3615:283252:20260326:0 |
100 |
104.78 |
2026-03-26T11:49:21.72 NY |
XNYS |
3615:284154:20260326:0 |
100 |
104.805 |
2026-03-26T11:49:53.34 NY |
XNYS |
3615:285133:20260326:0 |
100 |
104.81 |
2026-03-26T11:50:38.25 NY |
XNYS |
3615:286144:20260326:0 |
100 |
104.81 |
2026-03-26T11:51:02.46 NY |
XNYS |
3615:286890:20260326:0 |
100 |
104.85 |
2026-03-26T11:51:25.95 NY |
KNLI |
3615:287559:20260326:0 |
100 |
104.8 |
2026-03-26T11:51:50.22 NY |
XNAS |
3615:287995:20260326:0 |
100 |
104.86 |
2026-03-26T11:52:12.55 NY |
XNYS |
3615:288836:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:00.80 NY |
UBSA |
3615:290821:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:00.80 NY |
BARX |
3615:290825:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:00.80 NY |
LEVL |
3615:290827:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:00.80 NY |
ICBX |
3615:290829:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:00.81 NY |
ALPX |
3615:290831:20260326:0 |
20 |
104.99 |
2026-03-26T11:53:00.81 NY |
UBSA |
3615:290834:20260326:0 |
80 |
104.99 |
2026-03-26T11:53:00.81 NY |
UBSA |
3615:290836:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:00.84 NY |
LEVL |
3615:290846:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:00.84 NY |
UBSA |
3615:290848:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:00.84 NY |
BARX |
3615:290850:20260326:0 |
20 |
104.99 |
2026-03-26T11:53:01.11 NY |
UBSA |
3615:290864:20260326:0 |
20 |
104.99 |
2026-03-26T11:53:01.26 NY |
UBSA |
3615:290875:20260326:0 |
60 |
104.99 |
2026-03-26T11:53:02.59 NY |
UBSA |
3615:290986:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:02.59 NY |
BARX |
3615:290987:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:02.60 NY |
LEVL |
3615:290989:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:02.60 NY |
ICBX |
3615:290991:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:03.40 NY |
XNYS |
3615:291052:20260326:0 |
200 |
104.99 |
2026-03-26T11:53:14.20 NY |
UBSA |
3615:291641:20260326:0 |
200 |
104.99 |
2026-03-26T11:53:14.20 NY |
ICBX |
3615:291644:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:14.20 NY |
INCR |
3615:291646:20260326:0 |
100 |
104.985 |
2026-03-26T11:53:14.22 NY |
LEVL |
3615:291651:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:14.22 NY |
ICBX |
3615:291653:20260326:0 |
59 |
104.99 |
2026-03-26T11:53:14.22 NY |
UBSA |
3615:291655:20260326:0 |
100 |
104.96 |
2026-03-26T11:53:14.22 NY |
XNYS |
3615:291657:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:14.22 NY |
BARX |
3615:291660:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:14.22 NY |
ITGI |
3615:291662:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:14.22 NY |
LEVL |
3615:291664:20260326:0 |
41 |
104.99 |
2026-03-26T11:53:14.22 NY |
UBSA |
3615:291665:20260326:0 |
1 |
104.99 |
2026-03-26T11:53:14.22 NY |
INCR |
3615:291666:20260326:0 |
1 |
104.99 |
2026-03-26T11:53:14.22 NY |
BARX |
3615:291668:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:14.22 NY |
MSPL |
3615:291669:20260326:0 |
99 |
104.99 |
2026-03-26T11:53:14.22 NY |
INCR |
3615:291671:20260326:0 |
99 |
104.99 |
2026-03-26T11:53:14.22 NY |
BARX |
3615:291672:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:14.23 NY |
ICBX |
3615:291674:20260326:0 |
100 |
104.985 |
2026-03-26T11:53:14.27 NY |
ITGI |
3615:291679:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:14.27 NY |
LEVL |
3615:291682:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:14.28 NY |
UBSA |
3615:291685:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:14.28 NY |
UBSA |
3615:291687:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:14.28 NY |
UBSA |
3615:291688:20260326:0 |
4 |
104.99 |
2026-03-26T11:53:14.28 NY |
UBSA |
3615:291689:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:15.35 NY |
INCR |
3615:291835:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:17.79 NY |
UBSA |
3615:291998:20260326:0 |
100 |
104.9875 |
2026-03-26T11:53:17.79 NY |
LEVL |
3615:292000:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:18.10 NY |
UBSA |
3615:292046:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:18.10 NY |
UBSA |
3615:292048:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:18.10 NY |
UBSA |
3615:292051:20260326:0 |
4 |
104.99 |
2026-03-26T11:53:18.10 NY |
UBSA |
3615:292052:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:18.36 NY |
LEVL |
3615:292062:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:18.36 NY |
UBSA |
3615:292064:20260326:0 |
100 |
104.99 |
2026-03-26T11:53:18.36 NY |
INCR |
3615:292066:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:19.26 NY |
UBSA |
3615:292176:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:19.26 NY |
UBSA |
3615:292179:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:19.26 NY |
UBSA |
3615:292180:20260326:0 |
4 |
104.99 |
2026-03-26T11:53:19.26 NY |
UBSA |
3615:292181:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:20.53 NY |
UBSA |
3615:292290:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:20.53 NY |
UBSA |
3615:292293:20260326:0 |
32 |
104.99 |
2026-03-26T11:53:20.53 NY |
UBSA |
3615:292294:20260326:0 |
4 |
104.99 |
2026-03-26T11:53:20.53 NY |
UBSA |
3615:292295:20260326:0 |
20 |
105.02 |
2026-03-26T11:53:54.61 NY |
XNAS |
3615:294153:20260326:0 |
80 |
105.04 |
2026-03-26T11:54:01.59 NY |
XNAS |
3615:294255:20260326:0 |
100 |
105.06 |
2026-03-26T11:54:32.12 NY |
KNLI |
3615:294985:20260326:0 |
97 |
105.02 |
2026-03-26T11:54:34.31 NY |
XNYS |
3615:295029:20260326:0 |
3 |
105.02 |
2026-03-26T11:54:34.31 NY |
XNYS |
3615:295032:20260326:0 |
50 |
104.99 |
2026-03-26T11:55:00.91 NY |
XNYS |
3615:295800:20260326:0 |
50 |
104.99 |
2026-03-26T11:55:00.91 NY |
XNYS |
3615:295803:20260326:0 |
100 |
105 |
2026-03-26T11:55:14.01 NY |
XNYS |
3615:296228:20260326:0 |
100 |
104.97 |
2026-03-26T11:55:47.76 NY |
XNYS |
3615:297049:20260326:0 |
100 |
104.94 |
2026-03-26T11:56:24.42 NY |
XNYS |
3615:298664:20260326:0 |
100 |
104.91 |
2026-03-26T11:56:56.72 NY |
XNYS |
3615:299320:20260326:0 |
100 |
104.9 |
2026-03-26T11:57:39.39 NY |
XNYS |
3615:300359:20260326:0 |
100 |
104.9 |
2026-03-26T11:57:39.39 NY |
XNYS |
3615:300362:20260326:0 |
100 |
104.92 |
2026-03-26T11:58:04.29 NY |
XNYS |
3615:300902:20260326:0 |
100 |
104.92 |
2026-03-26T11:58:04.29 NY |
XNYS |
3615:300905:20260326:0 |
100 |
104.88 |
2026-03-26T11:58:37.39 NY |
XNYS |
3615:301758:20260326:0 |
100 |
104.88 |
2026-03-26T11:58:37.39 NY |
XNYS |
3615:301761:20260326:0 |
100 |
104.88 |
2026-03-26T11:59:14.26 NY |
XNYS |
3615:303124:20260326:0 |
100 |
104.88 |
2026-03-26T11:59:14.26 NY |
XNYS |
3615:303127:20260326:0 |
200 |
104.92 |
2026-03-26T11:59:46.43 NY |
XNYS |
3615:304750:20260326:0 |
50 |
104.92 |
2026-03-26T12:00:14.01 NY |
XNYS |
3615:305849:20260326:0 |
50 |
104.92 |
2026-03-26T12:00:14.01 NY |
XNYS |
3615:305852:20260326:0 |
100 |
104.92 |
2026-03-26T12:00:44.43 NY |
XNYS |
3615:306641:20260326:0 |
100 |
104.91 |
2026-03-26T12:01:11.72 NY |
XNYS |
3615:307342:20260326:0 |
80 |
104.89 |
2026-03-26T12:01:33.10 NY |
XNYS |
3615:307831:20260326:0 |
20 |
104.89 |
2026-03-26T12:01:33.10 NY |
XNYS |
3615:307834:20260326:0 |
49 |
104.87 |
2026-03-26T12:02:06.20 NY |
XNYS |
3615:308613:20260326:0 |
51 |
104.9 |
2026-03-26T12:02:10.15 NY |
XNYS |
3615:308787:20260326:0 |
100 |
104.85 |
2026-03-26T12:02:34.00 NY |
XNYS |
3615:309581:20260326:0 |
100 |
104.85 |
2026-03-26T12:02:34.00 NY |
XNYS |
3615:309584:20260326:0 |
79 |
104.8 |
2026-03-26T12:03:13.41 NY |
XNYS |
3615:310500:20260326:0 |
1 |
104.8 |
2026-03-26T12:03:13.41 NY |
XNYS |
3615:310503:20260326:0 |
20 |
104.8 |
2026-03-26T12:03:13.60 NY |
XNYS |
3615:310508:20260326:0 |
100 |
104.8 |
2026-03-26T12:03:37.23 NY |
INCR |
3615:310981:20260326:0 |
4 |
104.8 |
2026-03-26T12:04:40.52 NY |
INCR |
3615:312419:20260326:0 |
30 |
104.8 |
2026-03-26T12:04:40.52 NY |
INCR |
3615:312422:20260326:0 |
40 |
104.8 |
2026-03-26T12:04:40.52 NY |
INCR |
3615:312423:20260326:0 |
75 |
104.8 |
2026-03-26T12:04:40.52 NY |
INCR |
3615:312424:20260326:0 |
51 |
104.8 |
2026-03-26T12:04:40.52 NY |
INCR |
3615:312425:20260326:0 |
100 |
104.8 |
2026-03-26T12:04:42.30 NY |
INCR |
3615:312486:20260326:0 |
100 |
104.77 |
2026-03-26T12:05:05.02 NY |
XNYS |
3615:313039:20260326:0 |
100 |
104.77 |
2026-03-26T12:05:19.83 NY |
XNYS |
3615:313388:20260326:0 |
100 |
104.72 |
2026-03-26T12:06:15.11 NY |
KNLI |
3615:315253:20260326:0 |
15 |
104.72 |
2026-03-26T12:06:18.50 NY |
BATS |
3615:315372:20260326:0 |
1 |
104.72 |
2026-03-26T12:06:18.50 NY |
XNAS |
3615:315375:20260326:0 |
84 |
104.73 |
2026-03-26T12:06:32.49 NY |
BATS |
3615:315608:20260326:0 |
100 |
104.72 |
2026-03-26T12:06:49.23 NY |
XNYS |
3615:316014:20260326:0 |
6 |
104.72 |
2026-03-26T12:06:49.23 NY |
XNYS |
3615:316017:20260326:0 |
94 |
104.72 |
2026-03-26T12:06:49.23 NY |
XNYS |
3615:316018:20260326:0 |
88 |
104.77 |
2026-03-26T12:07:20.84 NY |
XNYS |
3615:316600:20260326:0 |
12 |
104.77 |
2026-03-26T12:07:20.84 NY |
XNYS |
3615:316603:20260326:0 |
50 |
104.82 |
2026-03-26T12:07:54.86 NY |
XNYS |
3615:317361:20260326:0 |
50 |
104.82 |
2026-03-26T12:07:57.40 NY |
XNYS |
3615:317418:20260326:0 |
84 |
104.82 |
2026-03-26T12:07:57.40 NY |
XNYS |
3615:317419:20260326:0 |
1 |
104.82 |
2026-03-26T12:07:57.40 NY |
XNYS |
3615:317420:20260326:0 |
15 |
104.82 |
2026-03-26T12:07:57.40 NY |
XNYS |
3615:317421:20260326:0 |
100 |
104.87 |
2026-03-26T12:08:55.01 NY |
XNYS |
3615:318606:20260326:0 |
100 |
104.87 |
2026-03-26T12:08:58.55 NY |
XNYS |
3615:318629:20260326:0 |
100 |
104.82 |
2026-03-26T12:10:07.24 NY |
XNYS |
3615:320002:20260326:0 |
100 |
104.82 |
2026-03-26T12:10:07.24 NY |
XNYS |
3615:320005:20260326:0 |
100 |
104.82 |
2026-03-26T12:10:07.24 NY |
XNYS |
3615:320008:20260326:0 |
100 |
104.82 |
2026-03-26T12:10:07.24 NY |
XNYS |
3615:320011:20260326:0 |
100 |
104.83 |
2026-03-26T12:10:43.63 NY |
XNYS |
3615:320647:20260326:0 |
100 |
104.79 |
2026-03-26T12:11:08.27 NY |
XNYS |
3615:321034:20260326:0 |
100 |
104.72 |
2026-03-26T12:11:50.57 NY |
XNYS |
3615:321968:20260326:0 |
1 |
104.72 |
2026-03-26T12:11:50.57 NY |
XNYS |
3615:321971:20260326:0 |
49 |
104.72 |
2026-03-26T12:11:50.57 NY |
XNYS |
3615:321972:20260326:0 |
50 |
104.72 |
2026-03-26T12:11:50.57 NY |
XNYS |
3615:321973:20260326:0 |
100 |
104.71 |
2026-03-26T12:12:13.85 NY |
XNYS |
3615:323346:20260326:0 |
80 |
104.69 |
2026-03-26T12:12:42.75 NY |
XNYS |
3615:324510:20260326:0 |
1 |
104.69 |
2026-03-26T12:12:42.75 NY |
XNYS |
3615:324513:20260326:0 |
10 |
104.69 |
2026-03-26T12:12:42.75 NY |
XNYS |
3615:324514:20260326:0 |
9 |
104.69 |
2026-03-26T12:12:43.50 NY |
XNYS |
3615:324562:20260326:0 |
100 |
104.69 |
2026-03-26T12:12:43.50 NY |
XNYS |
3615:324563:20260326:0 |
100 |
104.68 |
2026-03-26T12:13:06.18 NY |
XNYS |
3615:325436:20260326:0 |
100 |
104.6 |
2026-03-26T12:13:45.06 NY |
XNYS |
3615:326279:20260326:0 |
96 |
104.55 |
2026-03-26T12:14:09.78 NY |
XNYS |
3615:326942:20260326:0 |
100 |
104.55 |
2026-03-26T12:14:09.78 NY |
XNYS |
3615:326945:20260326:0 |
4 |
104.55 |
2026-03-26T12:14:09.78 NY |
XNYS |
3615:326946:20260326:0 |
8 |
104.56 |
2026-03-26T12:15:12.10 NY |
XNYS |
3615:328458:20260326:0 |
50 |
104.56 |
2026-03-26T12:15:12.10 NY |
XNYS |
3615:328462:20260326:0 |
42 |
104.56 |
2026-03-26T12:15:12.10 NY |
XNYS |
3615:328463:20260326:0 |
100 |
104.56 |
2026-03-26T12:15:12.10 NY |
XNYS |
3615:328464:20260326:0 |
77 |
104.57 |
2026-03-26T12:15:43.57 NY |
XNYS |
3615:328762:20260326:0 |
23 |
104.57 |
2026-03-26T12:15:43.57 NY |
XNYS |
3615:328765:20260326:0 |
100 |
104.51 |
2026-03-26T12:16:03.06 NY |
XNYS |
3615:329023:20260326:0 |
100 |
104.47 |
2026-03-26T12:16:17.13 NY |
IEXG |
3615:329428:20260326:0 |
20 |
104.465 |
2026-03-26T12:16:17.13 NY |
XNYS |
3615:329432:20260326:0 |
80 |
104.47 |
2026-03-26T12:16:17.13 NY |
XNYS |
3615:329434:20260326:0 |
76 |
104.48 |
2026-03-26T12:16:54.05 NY |
XNYS |
3615:330157:20260326:0 |
1 |
104.48 |
2026-03-26T12:16:54.05 NY |
XNYS |
3615:330160:20260326:0 |
23 |
104.48 |
2026-03-26T12:16:54.05 NY |
XNYS |
3615:330161:20260326:0 |
100 |
104.48 |
2026-03-26T12:16:54.05 NY |
XNYS |
3615:330162:20260326:0 |
46 |
104.39 |
2026-03-26T12:17:28.74 NY |
XNYS |
3615:331134:20260326:0 |
4 |
104.39 |
2026-03-26T12:17:28.75 NY |
XNYS |
3615:331138:20260326:0 |
50 |
104.39 |
2026-03-26T12:17:28.75 NY |
XNYS |
3615:331139:20260326:0 |
100 |
104.39 |
2026-03-26T12:17:28.75 NY |
XNYS |
3615:331140:20260326:0 |
75 |
104.46 |
2026-03-26T12:17:55.20 NY |
XNYS |
3615:331925:20260326:0 |
1 |
104.46 |
2026-03-26T12:17:55.20 NY |
XNYS |
3615:331928:20260326:0 |
20 |
104.46 |
2026-03-26T12:17:55.21 NY |
XNYS |
3615:331929:20260326:0 |
100 |
104.48 |
2026-03-26T12:18:12.19 NY |
XNYS |
3615:332283:20260326:0 |
100 |
104.51 |
2026-03-26T12:18:21.10 NY |
XNYS |
3615:332480:20260326:0 |
44 |
104.57 |
2026-03-26T12:18:36.75 NY |
INCR |
3615:332941:20260326:0 |
56 |
104.57 |
2026-03-26T12:18:36.75 NY |
KNLI |
3615:332945:20260326:0 |
100 |
104.56 |
2026-03-26T12:19:01.41 NY |
INCR |
3615:333361:20260326:0 |
100 |
104.52 |
2026-03-26T12:19:23.10 NY |
XNYS |
3615:333736:20260326:0 |
99 |
104.48 |
2026-03-26T12:20:01.17 NY |
XNYS |
3615:334245:20260326:0 |
1 |
104.48 |
2026-03-26T12:20:09.76 NY |
XNYS |
3615:334479:20260326:0 |
32 |
104.48 |
2026-03-26T12:20:09.76 NY |
XNYS |
3615:334480:20260326:0 |
68 |
104.48 |
2026-03-26T12:20:09.76 NY |
XNYS |
3615:334483:20260326:0 |
50 |
104.4 |
2026-03-26T12:20:46.64 NY |
XNYS |
3615:335537:20260326:0 |
50 |
104.4 |
2026-03-26T12:20:46.64 NY |
XNYS |
3615:335540:20260326:0 |
100 |
104.41 |
2026-03-26T12:21:28.02 NY |
XNYS |
3615:336511:20260326:0 |
100 |
104.44 |
2026-03-26T12:21:53.55 NY |
XNYS |
3615:337255:20260326:0 |
60 |
104.41 |
2026-03-26T12:22:23.54 NY |
XNYS |
3615:337745:20260326:0 |
1 |
104.41 |
2026-03-26T12:22:23.54 NY |
XNYS |
3615:337748:20260326:0 |
1 |
104.41 |
2026-03-26T12:22:23.54 NY |
XNYS |
3615:337749:20260326:0 |
38 |
104.41 |
2026-03-26T12:22:23.61 NY |
XNYS |
3615:337750:20260326:0 |
100 |
104.45 |
2026-03-26T12:23:06.66 NY |
XNYS |
3615:339458:20260326:0 |
100 |
104.45 |
2026-03-26T12:23:06.66 NY |
XNYS |
3615:339461:20260326:0 |
100 |
104.45 |
2026-03-26T12:23:37.62 NY |
XNYS |
3615:340338:20260326:0 |
100 |
104.45 |
2026-03-26T12:23:37.62 NY |
XNYS |
3615:340341:20260326:0 |
80 |
104.51 |
2026-03-26T12:24:13.43 NY |
XNYS |
3615:341488:20260326:0 |
20 |
104.51 |
2026-03-26T12:24:13.43 NY |
XNYS |
3615:341491:20260326:0 |
80 |
104.51 |
2026-03-26T12:24:13.43 NY |
XNYS |
3615:341492:20260326:0 |
20 |
104.51 |
2026-03-26T12:24:13.43 NY |
XNYS |
3615:341493:20260326:0 |
58 |
104.62 |
2026-03-26T12:24:55.78 NY |
IEXG |
3615:342292:20260326:0 |
100 |
104.59 |
2026-03-26T12:25:14.01 NY |
XNYS |
3615:342575:20260326:0 |
130 |
104.48 |
2026-03-26T12:25:27.19 NY |
IEXG |
3615:342794:20260326:0 |
70 |
104.48 |
2026-03-26T12:25:27.19 NY |
IEXG |
3615:342798:20260326:0 |
100 |
104.32 |
2026-03-26T12:25:59.19 NY |
IEXG |
3615:343514:20260326:0 |
100 |
104.32 |
2026-03-26T12:25:59.19 NY |
IEXG |
3615:343517:20260326:0 |
20 |
104.14 |
2026-03-26T12:26:38.79 NY |
XNYS |
3615:344560:20260326:0 |
100 |
104.23 |
2026-03-26T12:26:52.25 NY |
XNYS |
3615:344897:20260326:0 |
80 |
104.25 |
2026-03-26T12:26:52.25 NY |
XNYS |
3615:344899:20260326:0 |
100 |
104.18 |
2026-03-26T12:27:18.68 NY |
XNYS |
3615:345386:20260326:0 |
34 |
104.18 |
2026-03-26T12:27:18.68 NY |
XNYS |
3615:345389:20260326:0 |
1 |
104.18 |
2026-03-26T12:27:18.68 NY |
XNYS |
3615:345390:20260326:0 |
65 |
104.18 |
2026-03-26T12:27:18.68 NY |
XNYS |
3615:345391:20260326:0 |
91 |
104.17 |
2026-03-26T12:27:48.76 NY |
XNYS |
3615:346384:20260326:0 |
1 |
104.17 |
2026-03-26T12:27:48.76 NY |
XNYS |
3615:346387:20260326:0 |
8 |
104.17 |
2026-03-26T12:27:48.76 NY |
XNYS |
3615:346388:20260326:0 |
100 |
104.17 |
2026-03-26T12:27:48.76 NY |
XNYS |
3615:346389:20260326:0 |
100 |
104.15 |
2026-03-26T12:28:25.65 NY |
XNYS |
3615:347131:20260326:0 |
100 |
104.14 |
2026-03-26T12:28:52.49 NY |
KNLI |
3615:347691:20260326:0 |
100 |
104.14 |
2026-03-26T12:28:52.49 NY |
WFLP |
3615:347694:20260326:0 |
100 |
104.13 |
2026-03-26T12:28:58.21 NY |
XNYS |
3615:347844:20260326:0 |
1 |
104.13 |
2026-03-26T12:28:58.21 NY |
XNYS |
3615:347847:20260326:0 |
60 |
104.13 |
2026-03-26T12:28:58.21 NY |
XNYS |
3615:347848:20260326:0 |
39 |
104.13 |
2026-03-26T12:28:58.21 NY |
XNYS |
3615:347849:20260326:0 |
88 |
104.15 |
2026-03-26T12:29:38.09 NY |
XNYS |
3615:348739:20260326:0 |
12 |
104.15 |
2026-03-26T12:29:38.09 NY |
XNYS |
3615:348742:20260326:0 |
40 |
104.13 |
2026-03-26T12:30:00.15 NY |
XNYS |
3615:349167:20260326:0 |
60 |
104.13 |
2026-03-26T12:30:00.15 NY |
XNYS |
3615:349170:20260326:0 |
1 |
104.18 |
2026-03-26T12:30:14.02 NY |
INCR |
3615:349710:20260326:0 |
40 |
104.18 |
2026-03-26T12:30:14.02 NY |
INCR |
3615:349713:20260326:0 |
59 |
104.18 |
2026-03-26T12:30:14.06 NY |
KNLI |
3615:349718:20260326:0 |
87 |
104.17 |
2026-03-26T12:30:45.97 NY |
XNYS |
3615:351174:20260326:0 |
1 |
104.17 |
2026-03-26T12:30:45.97 NY |
XNYS |
3615:351177:20260326:0 |
12 |
104.17 |
2026-03-26T12:30:46.00 NY |
XNYS |
3615:351178:20260326:0 |
86 |
104.17 |
2026-03-26T12:30:46.00 NY |
XNYS |
3615:351179:20260326:0 |
14 |
104.17 |
2026-03-26T12:30:46.11 NY |
XNYS |
3615:351180:20260326:0 |
20 |
104.12 |
2026-03-26T12:31:18.68 NY |
XNYS |
3615:352400:20260326:0 |
33 |
104.12 |
2026-03-26T12:31:18.68 NY |
XNYS |
3615:352403:20260326:0 |
67 |
104.12 |
2026-03-26T12:31:18.68 NY |
XNYS |
3615:352404:20260326:0 |
33 |
104.12 |
2026-03-26T12:31:18.68 NY |
XNYS |
3615:352405:20260326:0 |
47 |
104.12 |
2026-03-26T12:31:18.68 NY |
XNYS |
3615:352406:20260326:0 |
100 |
104.05 |
2026-03-26T12:31:50.41 NY |
XNYS |
3615:353163:20260326:0 |
100 |
104.1 |
2026-03-26T12:32:21.12 NY |
XNYS |
3615:354067:20260326:0 |
10 |
104.1 |
2026-03-26T12:32:21.12 NY |
XNYS |
3615:354070:20260326:0 |
32 |
104.1 |
2026-03-26T12:32:21.12 NY |
XNYS |
3615:354071:20260326:0 |
1 |
104.1 |
2026-03-26T12:32:21.12 NY |
XNYS |
3615:354072:20260326:0 |
57 |
104.1 |
2026-03-26T12:32:21.13 NY |
XNYS |
3615:354073:20260326:0 |
100 |
104.1 |
2026-03-26T12:32:55.20 NY |
XNYS |
3615:355182:20260326:0 |
40 |
104.1 |
2026-03-26T12:32:55.20 NY |
XNYS |
3615:355185:20260326:0 |
10 |
104.1 |
2026-03-26T12:32:55.20 NY |
XNYS |
3615:355186:20260326:0 |
1 |
104.1 |
2026-03-26T12:32:55.20 NY |
XNYS |
3615:355187:20260326:0 |
20 |
104.1 |
2026-03-26T12:32:55.20 NY |
XNYS |
3615:355188:20260326:0 |
26 |
104.1 |
2026-03-26T12:32:55.21 NY |
XNYS |
3615:355189:20260326:0 |
3 |
104.105 |
2026-03-26T12:33:02.20 NY |
XNYS |
3615:355485:20260326:0 |
100 |
104.1 |
2026-03-26T12:33:26.64 NY |
XNYS |
3615:356887:20260326:0 |
79 |
104.1 |
2026-03-26T12:33:26.64 NY |
XNYS |
3615:356890:20260326:0 |
21 |
104.1 |
2026-03-26T12:33:26.64 NY |
XNYS |
3615:356891:20260326:0 |
100 |
104.03 |
2026-03-26T12:33:57.09 NY |
XNYS |
3615:357792:20260326:0 |
100 |
104.03 |
2026-03-26T12:33:57.09 NY |
XNYS |
3615:357795:20260326:0 |
100 |
104.2 |
2026-03-26T12:34:33.30 NY |
XNYS |
3615:358948:20260326:0 |
100 |
104.12 |
2026-03-26T12:35:07.39 NY |
XNYS |
3615:359671:20260326:0 |
100 |
104.23 |
2026-03-26T12:35:59.22 NY |
INCR |
3615:360593:20260326:0 |
100 |
104.23 |
2026-03-26T12:35:59.26 NY |
INCR |
3615:360597:20260326:0 |
100 |
104.23 |
2026-03-26T12:36:03.04 NY |
INCR |
3615:360759:20260326:0 |
8 |
104.23 |
2026-03-26T12:36:03.06 NY |
XNAS |
3615:360766:20260326:0 |
20 |
104.23 |
2026-03-26T12:36:03.06 NY |
XNAS |
3615:360768:20260326:0 |
72 |
104.23 |
2026-03-26T12:36:03.06 NY |
XNAS |
3615:360769:20260326:0 |
100 |
104.24 |
2026-03-26T12:36:27.56 NY |
XNYS |
3615:361509:20260326:0 |
100 |
104.26 |
2026-03-26T12:36:55.67 NY |
XNYS |
3615:362303:20260326:0 |
88 |
104.28 |
2026-03-26T12:37:18.41 NY |
XNYS |
3615:362763:20260326:0 |
100 |
104.29 |
2026-03-26T12:37:27.32 NY |
XNYS |
3615:363009:20260326:0 |
1 |
104.29 |
2026-03-26T12:37:27.32 NY |
XNYS |
3615:363012:20260326:0 |
99 |
104.29 |
2026-03-26T12:37:27.32 NY |
XNYS |
3615:363013:20260326:0 |
71 |
104.29 |
2026-03-26T12:37:51.43 NY |
XNYS |
3615:363832:20260326:0 |
1 |
104.29 |
2026-03-26T12:37:51.43 NY |
XNYS |
3615:363835:20260326:0 |
28 |
104.29 |
2026-03-26T12:37:51.43 NY |
XNYS |
3615:363836:20260326:0 |
100 |
104.24 |
2026-03-26T12:38:18.20 NY |
XNYS |
3615:364399:20260326:0 |
1 |
104.23 |
2026-03-26T12:38:39.69 NY |
XNYS |
3615:365524:20260326:0 |
99 |
104.23 |
2026-03-26T12:38:39.69 NY |
XNYS |
3615:365527:20260326:0 |
24 |
104.23 |
2026-03-26T12:38:39.69 NY |
XNYS |
3615:365528:20260326:0 |
76 |
104.23 |
2026-03-26T12:38:39.69 NY |
XNYS |
3615:365529:20260326:0 |
20 |
104.23 |
2026-03-26T12:38:58.13 NY |
XNYS |
3615:366129:20260326:0 |
50 |
104.23 |
2026-03-26T12:38:58.13 NY |
XNYS |
3615:366132:20260326:0 |
30 |
104.23 |
2026-03-26T12:38:58.13 NY |
XNYS |
3615:366133:20260326:0 |
100 |
104.34 |
2026-03-26T12:39:30.33 NY |
IEXG |
3615:367140:20260326:0 |
100 |
104.29 |
2026-03-26T12:40:08.73 NY |
XNYS |
3615:367938:20260326:0 |
56 |
104.29 |
2026-03-26T12:40:14.01 NY |
XNYS |
3615:368041:20260326:0 |
44 |
104.29 |
2026-03-26T12:40:14.01 NY |
XNYS |
3615:368044:20260326:0 |
100 |
104.18 |
2026-03-26T12:40:34.65 NY |
XNYS |
3615:368565:20260326:0 |
1 |
104.18 |
2026-03-26T12:40:34.65 NY |
XNYS |
3615:368568:20260326:0 |
98 |
104.18 |
2026-03-26T12:40:34.65 NY |
XNYS |
3615:368571:20260326:0 |
1 |
104.18 |
2026-03-26T12:40:35.06 NY |
XNYS |
3615:368582:20260326:0 |
50 |
104.29 |
2026-03-26T12:41:29.34 NY |
XNYS |
3615:369890:20260326:0 |
100 |
104.29 |
2026-03-26T12:41:29.34 NY |
XNYS |
3615:369893:20260326:0 |
50 |
104.29 |
2026-03-26T12:41:29.34 NY |
XNYS |
3615:369894:20260326:0 |
100 |
104.3 |
2026-03-26T12:41:52.92 NY |
XNYS |
3615:370667:20260326:0 |
100 |
104.38 |
2026-03-26T12:42:47.17 NY |
KNLI |
3615:372616:20260326:0 |
1 |
104.38 |
2026-03-26T12:42:47.25 NY |
EDGX |
3615:372622:20260326:0 |
99 |
104.38 |
2026-03-26T12:42:50.02 NY |
EDGA |
3615:372716:20260326:0 |
100 |
104.38 |
2026-03-26T12:42:52.30 NY |
XNYS |
3615:372791:20260326:0 |
100 |
104.34 |
2026-03-26T12:43:22.16 NY |
XNYS |
3615:373964:20260326:0 |
100 |
104.3 |
2026-03-26T12:43:47.05 NY |
XNYS |
3615:374572:20260326:0 |
4 |
104.3 |
2026-03-26T12:43:47.05 NY |
XNYS |
3615:374575:20260326:0 |
50 |
104.3 |
2026-03-26T12:43:47.05 NY |
XNYS |
3615:374576:20260326:0 |
46 |
104.3 |
2026-03-26T12:43:47.05 NY |
XNYS |
3615:374577:20260326:0 |
100 |
104.3 |
2026-03-26T12:44:18.82 NY |
XNYS |
3615:375149:20260326:0 |
100 |
104.31 |
2026-03-26T12:44:50.47 NY |
XNYS |
3615:375990:20260326:0 |
100 |
104.3 |
2026-03-26T12:45:17.61 NY |
XNYS |
3615:376663:20260326:0 |
100 |
104.28 |
2026-03-26T12:45:38.81 NY |
XNYS |
3615:377233:20260326:0 |
100 |
104.29 |
2026-03-26T12:46:13.04 NY |
XNYS |
3615:378007:20260326:0 |
49 |
104.26 |
2026-03-26T12:46:38.23 NY |
XNYS |
3615:378448:20260326:0 |
50 |
104.26 |
2026-03-26T12:46:38.23 NY |
XNYS |
3615:378451:20260326:0 |
1 |
104.26 |
2026-03-26T12:46:38.23 NY |
XNYS |
3615:378452:20260326:0 |
49 |
104.26 |
2026-03-26T12:46:38.23 NY |
XNYS |
3615:378453:20260326:0 |
51 |
104.26 |
2026-03-26T12:46:38.23 NY |
XNYS |
3615:378454:20260326:0 |
100 |
104.22 |
2026-03-26T12:46:56.36 NY |
XNYS |
3615:379455:20260326:0 |
200 |
104.21 |
2026-03-26T12:47:02.34 NY |
XNYS |
3615:379626:20260326:0 |
100 |
104.26 |
2026-03-26T12:47:46.04 NY |
XNYS |
3615:381533:20260326:0 |
1 |
104.26 |
2026-03-26T12:47:46.04 NY |
XNYS |
3615:381536:20260326:0 |
99 |
104.26 |
2026-03-26T12:47:46.04 NY |
XNYS |
3615:381537:20260326:0 |
50 |
104.255 |
2026-03-26T12:48:10.65 NY |
XNYS |
3615:382566:20260326:0 |
50 |
104.255 |
2026-03-26T12:48:10.65 NY |
XNYS |
3615:382569:20260326:0 |
100 |
104.22 |
2026-03-26T12:48:39.29 NY |
XNYS |
3615:383180:20260326:0 |
100 |
104.22 |
2026-03-26T12:48:39.29 NY |
XNYS |
3615:383183:20260326:0 |
1 |
104.2 |
2026-03-26T12:49:09.76 NY |
XNYS |
3615:383910:20260326:0 |
99 |
104.2 |
2026-03-26T12:49:09.76 NY |
XNYS |
3615:383913:20260326:0 |
100 |
104.2 |
2026-03-26T12:49:09.76 NY |
XNYS |
3615:383914:20260326:0 |
49 |
104.27 |
2026-03-26T12:49:50.40 NY |
IEXG |
3615:384984:20260326:0 |
100 |
104.27 |
2026-03-26T12:50:14.02 NY |
KNLI |
3615:385750:20260326:0 |
57 |
104.25 |
2026-03-26T12:50:40.41 NY |
XNYS |
3615:386303:20260326:0 |
1 |
104.25 |
2026-03-26T12:50:40.41 NY |
XNYS |
3615:386306:20260326:0 |
41 |
104.29 |
2026-03-26T12:50:47.91 NY |
XNYS |
3615:386383:20260326:0 |
1 |
104.29 |
2026-03-26T12:50:47.91 NY |
XNYS |
3615:386384:20260326:0 |
43 |
104.31 |
2026-03-26T12:51:12.57 NY |
XNYS |
3615:387157:20260326:0 |
45 |
104.31 |
2026-03-26T12:51:12.57 NY |
XNYS |
3615:387160:20260326:0 |
12 |
104.31 |
2026-03-26T12:51:12.57 NY |
XNYS |
3615:387161:20260326:0 |
100 |
104.28 |
2026-03-26T12:51:29.20 NY |
XNYS |
3615:387628:20260326:0 |
50 |
104.26 |
2026-03-26T12:52:24.41 NY |
XNYS |
3615:389543:20260326:0 |
100 |
104.26 |
2026-03-26T12:52:24.41 NY |
XNYS |
3615:389546:20260326:0 |
50 |
104.26 |
2026-03-26T12:52:24.41 NY |
XNYS |
3615:389547:20260326:0 |
100 |
104.26 |
2026-03-26T12:52:25.47 NY |
XNYS |
3615:389569:20260326:0 |
50 |
104.26 |
2026-03-26T12:52:51.54 NY |
XNYS |
3615:390403:20260326:0 |
100 |
104.26 |
2026-03-26T12:52:51.54 NY |
XNYS |
3615:390406:20260326:0 |
50 |
104.26 |
2026-03-26T12:52:51.54 NY |
XNYS |
3615:390407:20260326:0 |
83 |
104.24 |
2026-03-26T12:53:47.72 NY |
XNYS |
3615:391866:20260326:0 |
1 |
104.24 |
2026-03-26T12:53:47.72 NY |
XNYS |
3615:391869:20260326:0 |
16 |
104.24 |
2026-03-26T12:53:47.88 NY |
XNYS |
3615:391870:20260326:0 |
77 |
104.24 |
2026-03-26T12:53:47.88 NY |
XNYS |
3615:391871:20260326:0 |
23 |
104.24 |
2026-03-26T12:53:48.47 NY |
XNYS |
3615:391903:20260326:0 |
50 |
104.27 |
2026-03-26T12:54:14.35 NY |
XNYS |
3615:392767:20260326:0 |
150 |
104.27 |
2026-03-26T12:54:14.35 NY |
XNYS |
3615:392770:20260326:0 |
80 |
104.27 |
2026-03-26T12:54:42.52 NY |
XNYS |
3615:393473:20260326:0 |
1 |
104.27 |
2026-03-26T12:54:42.52 NY |
XNYS |
3615:393476:20260326:0 |
19 |
104.28 |
2026-03-26T12:54:55.99 NY |
XNYS |
3615:393905:20260326:0 |
50 |
104.28 |
2026-03-26T12:55:14.01 NY |
XNYS |
3615:394317:20260326:0 |
50 |
104.28 |
2026-03-26T12:55:14.01 NY |
XNYS |
3615:394320:20260326:0 |
100 |
104.22 |
2026-03-26T12:55:38.79 NY |
XNYS |
3615:394894:20260326:0 |
100 |
104.27 |
2026-03-26T12:56:26.09 NY |
XNYS |
3615:395854:20260326:0 |
100 |
104.27 |
2026-03-26T12:56:26.09 NY |
XNYS |
3615:395857:20260326:0 |
100 |
104.28 |
2026-03-26T12:56:49.74 NY |
XNYS |
3615:396226:20260326:0 |
100 |
104.26 |
2026-03-26T12:57:25.02 NY |
XNYS |
3615:396793:20260326:0 |
93 |
104.25 |
2026-03-26T12:57:50.73 NY |
XNYS |
3615:397247:20260326:0 |
1 |
104.25 |
2026-03-26T12:57:50.73 NY |
XNYS |
3615:397250:20260326:0 |
6 |
104.25 |
2026-03-26T12:57:50.73 NY |
XNYS |
3615:397251:20260326:0 |
1 |
104.25 |
2026-03-26T12:57:50.73 NY |
XNYS |
3615:397252:20260326:0 |
99 |
104.25 |
2026-03-26T12:57:50.73 NY |
XNYS |
3615:397253:20260326:0 |
100 |
104.21 |
2026-03-26T12:58:31.70 NY |
XNYS |
3615:397932:20260326:0 |
82 |
104.21 |
2026-03-26T12:58:35.28 NY |
XNYS |
3615:398001:20260326:0 |
1 |
104.21 |
2026-03-26T12:58:35.28 NY |
XNYS |
3615:398004:20260326:0 |
17 |
104.21 |
2026-03-26T12:58:35.28 NY |
XNYS |
3615:398005:20260326:0 |
100 |
104.21 |
2026-03-26T12:58:35.28 NY |
XNYS |
3615:398006:20260326:0 |
100 |
104.28 |
2026-03-26T12:58:59.92 NY |
KNLI |
3615:398536:20260326:0 |
100 |
104.285 |
2026-03-26T12:59:44.19 NY |
XNYS |
3615:399250:20260326:0 |
50 |
104.285 |
2026-03-26T12:59:44.19 NY |
XNYS |
3615:399253:20260326:0 |
50 |
104.31 |
2026-03-26T12:59:44.19 NY |
XNYS |
3615:399254:20260326:0 |
50 |
104.28 |
2026-03-26T12:59:50.11 NY |
XNYS |
3615:399421:20260326:0 |
50 |
104.28 |
2026-03-26T12:59:50.11 NY |
XNYS |
3615:399424:20260326:0 |
100 |
104.28 |
2026-03-26T13:00:21.03 NY |
XNYS |
3615:399935:20260326:0 |
85 |
104.33 |
2026-03-26T13:00:52.89 NY |
XNYS |
3615:400705:20260326:0 |
15 |
104.33 |
2026-03-26T13:00:52.89 NY |
XNYS |
3615:400708:20260326:0 |
100 |
104.35 |
2026-03-26T13:01:26.23 NY |
XNYS |
3615:401368:20260326:0 |
82 |
104.35 |
2026-03-26T13:01:28.15 NY |
XNYS |
3615:401409:20260326:0 |
18 |
104.35 |
2026-03-26T13:01:28.15 NY |
XNYS |
3615:401412:20260326:0 |
50 |
104.36 |
2026-03-26T13:02:02.50 NY |
XNYS |
3615:402078:20260326:0 |
50 |
104.36 |
2026-03-26T13:02:02.50 NY |
XNYS |
3615:402081:20260326:0 |
100 |
104.36 |
2026-03-26T13:02:02.50 NY |
XNYS |
3615:402082:20260326:0 |
79 |
104.33 |
2026-03-26T13:02:35.19 NY |
XNYS |
3615:402693:20260326:0 |
21 |
104.33 |
2026-03-26T13:02:35.19 NY |
XNYS |
3615:402696:20260326:0 |
100 |
104.28 |
2026-03-26T13:03:00.98 NY |
XNYS |
3615:403075:20260326:0 |
50 |
104.27 |
2026-03-26T13:03:12.42 NY |
IEXG |
3615:403262:20260326:0 |
50 |
104.27 |
2026-03-26T13:03:12.42 NY |
XNYS |
3615:403266:20260326:0 |
100 |
104.27 |
2026-03-26T13:03:12.42 NY |
XNYS |
3615:403268:20260326:0 |
10 |
104.27 |
2026-03-26T13:03:56.61 NY |
XNYS |
3615:404219:20260326:0 |
85 |
104.29 |
2026-03-26T13:04:03.51 NY |
XNYS |
3615:404352:20260326:0 |
15 |
104.29 |
2026-03-26T13:04:03.51 NY |
XNYS |
3615:404353:20260326:0 |
50 |
104.29 |
2026-03-26T13:04:03.51 NY |
XNYS |
3615:404354:20260326:0 |
1 |
104.29 |
2026-03-26T13:04:03.51 NY |
XNYS |
3615:404355:20260326:0 |
30 |
104.29 |
2026-03-26T13:04:03.54 NY |
XNYS |
3615:404356:20260326:0 |
9 |
104.29 |
2026-03-26T13:04:20.28 NY |
XNYS |
3615:404704:20260326:0 |
20 |
104.28 |
2026-03-26T13:04:31.49 NY |
XNYS |
3615:404874:20260326:0 |
80 |
104.29 |
2026-03-26T13:04:31.49 NY |
XNYS |
3615:404877:20260326:0 |
100 |
104.24 |
2026-03-26T13:05:25.41 NY |
XNYS |
3615:406149:20260326:0 |
100 |
104.26 |
2026-03-26T13:05:37.81 NY |
INCR |
3615:406321:20260326:0 |
100 |
104.25 |
2026-03-26T13:06:02.87 NY |
XNYS |
3615:406674:20260326:0 |
100 |
104.28 |
2026-03-26T13:06:29.81 NY |
XNYS |
3615:407105:20260326:0 |
50 |
104.26 |
2026-03-26T13:06:54.84 NY |
XNYS |
3615:407397:20260326:0 |
50 |
104.26 |
2026-03-26T13:06:54.84 NY |
XNYS |
3615:407400:20260326:0 |
100 |
104.26 |
2026-03-26T13:07:20.03 NY |
XNYS |
3615:407725:20260326:0 |
100 |
104.25 |
2026-03-26T13:07:44.78 NY |
XNYS |
3615:408348:20260326:0 |
100 |
104.25 |
2026-03-26T13:07:44.79 NY |
XNYS |
3615:408351:20260326:0 |
100 |
104.19 |
2026-03-26T13:08:20.34 NY |
XNYS |
3615:409080:20260326:0 |
83 |
104.19 |
2026-03-26T13:08:34.44 NY |
XNYS |
3615:409246:20260326:0 |
1 |
104.19 |
2026-03-26T13:08:34.44 NY |
XNYS |
3615:409249:20260326:0 |
16 |
104.19 |
2026-03-26T13:08:34.77 NY |
XNYS |
3615:409268:20260326:0 |
77 |
104.19 |
2026-03-26T13:08:34.77 NY |
XNYS |
3615:409269:20260326:0 |
23 |
104.19 |
2026-03-26T13:08:35.39 NY |
XNYS |
3615:409270:20260326:0 |
81 |
104.2 |
2026-03-26T13:09:06.50 NY |
XNYS |
3615:409887:20260326:0 |
19 |
104.2 |
2026-03-26T13:09:06.50 NY |
XNYS |
3615:409890:20260326:0 |
100 |
104.17 |
2026-03-26T13:09:24.80 NY |
XNYS |
3615:410198:20260326:0 |
100 |
104.17 |
2026-03-26T13:09:24.80 NY |
XNYS |
3615:410201:20260326:0 |
100 |
104.17 |
2026-03-26T13:09:29.46 NY |
IEXG |
3615:410263:20260326:0 |
50 |
104.17 |
2026-03-26T13:09:29.46 NY |
IEXG |
3615:410266:20260326:0 |
50 |
104.17 |
2026-03-26T13:09:29.46 NY |
IEXG |
3615:410267:20260326:0 |
100 |
104.08 |
2026-03-26T13:10:17.35 NY |
XNYS |
3615:411135:20260326:0 |
100 |
104.11 |
2026-03-26T13:10:44.94 NY |
XNYS |
3615:411549:20260326:0 |
100 |
104.05 |
2026-03-26T13:11:09.53 NY |
XNYS |
3615:412020:20260326:0 |
1 |
104.05 |
2026-03-26T13:11:09.53 NY |
XNYS |
3615:412023:20260326:0 |
16 |
104.05 |
2026-03-26T13:11:09.53 NY |
XNYS |
3615:412024:20260326:0 |
50 |
104.05 |
2026-03-26T13:11:09.53 NY |
XNYS |
3615:412025:20260326:0 |
33 |
104.05 |
2026-03-26T13:11:09.53 NY |
XNYS |
3615:412026:20260326:0 |
100 |
104.06 |
2026-03-26T13:11:50.68 NY |
XNYS |
3615:412639:20260326:0 |
100 |
104.06 |
2026-03-26T13:11:50.68 NY |
XNYS |
3615:412642:20260326:0 |
80 |
104.09 |
2026-03-26T13:12:23.36 NY |
INCR |
3615:413146:20260326:0 |
40 |
104.09 |
2026-03-26T13:12:23.36 NY |
INCR |
3615:413149:20260326:0 |
61 |
104.11 |
2026-03-26T13:12:44.36 NY |
MEMX |
3615:413614:20260326:0 |
6 |
104.11 |
2026-03-26T13:12:56.59 NY |
MEMX |
3615:413814:20260326:0 |
100 |
104.11 |
2026-03-26T13:12:56.59 NY |
XNYS |
3615:413815:20260326:0 |
13 |
104.11 |
2026-03-26T13:12:57.18 NY |
MEMX |
3615:413822:20260326:0 |
100 |
104.07 |
2026-03-26T13:13:54.37 NY |
XNYS |
3615:414760:20260326:0 |
60 |
104.07 |
2026-03-26T13:13:54.37 NY |
XNYS |
3615:414763:20260326:0 |
40 |
104.07 |
2026-03-26T13:13:54.37 NY |
XNYS |
3615:414764:20260326:0 |
100 |
104.07 |
2026-03-26T13:14:09.91 NY |
XNYS |
3615:415045:20260326:0 |
1 |
104.07 |
2026-03-26T13:14:09.91 NY |
XNYS |
3615:415048:20260326:0 |
81 |
104.07 |
2026-03-26T13:14:09.91 NY |
XNYS |
3615:415049:20260326:0 |
18 |
104.07 |
2026-03-26T13:14:09.91 NY |
XNYS |
3615:415050:20260326:0 |
20 |
104.07 |
2026-03-26T13:14:38.50 NY |
XNYS |
3615:415741:20260326:0 |
50 |
104.07 |
2026-03-26T13:14:38.50 NY |
XNYS |
3615:415744:20260326:0 |
30 |
104.07 |
2026-03-26T13:14:38.50 NY |
XNYS |
3615:415745:20260326:0 |
100 |
104 |
2026-03-26T13:15:15.16 NY |
XNYS |
3615:416531:20260326:0 |
100 |
104 |
2026-03-26T13:15:42.97 NY |
XNYS |
3615:417012:20260326:0 |
4 |
104 |
2026-03-26T13:15:42.97 NY |
XNYS |
3615:417015:20260326:0 |
1 |
104 |
2026-03-26T13:15:42.97 NY |
XNYS |
3615:417016:20260326:0 |
95 |
104 |
2026-03-26T13:15:42.97 NY |
XNYS |
3615:417017:20260326:0 |
20 |
104.01 |
2026-03-26T13:16:10.68 NY |
XNYS |
3615:417501:20260326:0 |
56 |
104.01 |
2026-03-26T13:16:10.68 NY |
XNYS |
3615:417504:20260326:0 |
44 |
104.01 |
2026-03-26T13:16:10.68 NY |
XNYS |
3615:417505:20260326:0 |
56 |
104.01 |
2026-03-26T13:16:10.68 NY |
XNYS |
3615:417506:20260326:0 |
20 |
104.01 |
2026-03-26T13:16:10.68 NY |
XNYS |
3615:417507:20260326:0 |
4 |
104.01 |
2026-03-26T13:16:10.68 NY |
XNYS |
3615:417508:20260326:0 |
100 |
103.98 |
2026-03-26T13:16:38.39 NY |
INCR |
3615:417869:20260326:0 |
80 |
103.99 |
2026-03-26T13:16:38.39 NY |
INCR |
3615:417872:20260326:0 |
1 |
103.99 |
2026-03-26T13:16:38.39 NY |
INCR |
3615:417873:20260326:0 |
19 |
103.99 |
2026-03-26T13:16:38.39 NY |
INCR |
3615:417874:20260326:0 |
20 |
104 |
2026-03-26T13:17:31.68 NY |
XNYS |
3615:418709:20260326:0 |
100 |
104 |
2026-03-26T13:17:31.86 NY |
XNYS |
3615:418713:20260326:0 |
8 |
104 |
2026-03-26T13:17:31.86 NY |
XNYS |
3615:418714:20260326:0 |
1 |
104 |
2026-03-26T13:17:31.86 NY |
XNYS |
3615:418715:20260326:0 |
63 |
104 |
2026-03-26T13:17:31.86 NY |
XNYS |
3615:418716:20260326:0 |
1 |
104.01 |
2026-03-26T13:17:38.68 NY |
XNYS |
3615:418864:20260326:0 |
7 |
104.01 |
2026-03-26T13:17:38.68 NY |
XNYS |
3615:418866:20260326:0 |
8 |
104.02 |
2026-03-26T13:18:06.60 NY |
XNYS |
3615:419883:20260326:0 |
92 |
104.02 |
2026-03-26T13:18:06.60 NY |
XNYS |
3615:419886:20260326:0 |
100 |
104 |
2026-03-26T13:18:25.54 NY |
XNYS |
3615:420132:20260326:0 |
100 |
104 |
2026-03-26T13:18:25.54 NY |
XNYS |
3615:420135:20260326:0 |
48 |
104.03 |
2026-03-26T13:19:33.58 NY |
XNYS |
3615:421272:20260326:0 |
52 |
104.03 |
2026-03-26T13:19:33.58 NY |
XNYS |
3615:421275:20260326:0 |
100 |
104.03 |
2026-03-26T13:19:33.88 NY |
XNYS |
3615:421276:20260326:0 |
1 |
104.04 |
2026-03-26T13:19:53.99 NY |
INCR |
3615:421626:20260326:0 |
80 |
104.04 |
2026-03-26T13:19:53.99 NY |
INCR |
3615:421629:20260326:0 |
1 |
104.04 |
2026-03-26T13:19:53.99 NY |
INCR |
3615:421630:20260326:0 |
18 |
104.04 |
2026-03-26T13:19:53.99 NY |
INCR |
3615:421631:20260326:0 |
100 |
104 |
2026-03-26T13:20:10.79 NY |
XNYS |
3615:421855:20260326:0 |
80 |
103.96 |
2026-03-26T13:20:44.89 NY |
INCR |
3615:422408:20260326:0 |
20 |
103.96 |
2026-03-26T13:20:44.89 NY |
INCR |
3615:422411:20260326:0 |
100 |
103.96 |
2026-03-26T13:20:44.89 NY |
KNLI |
3615:422414:20260326:0 |
100 |
103.895 |
2026-03-26T13:21:17.76 NY |
XNYS |
3615:423433:20260326:0 |
100 |
103.9 |
2026-03-26T13:21:17.76 NY |
XNYS |
3615:423436:20260326:0 |
100 |
103.9 |
2026-03-26T13:21:56.23 NY |
XNYS |
3615:424405:20260326:0 |
100 |
103.9 |
2026-03-26T13:21:56.23 NY |
XNYS |
3615:424408:20260326:0 |
100 |
103.97 |
2026-03-26T13:22:27.44 NY |
XNYS |
3615:425049:20260326:0 |
100 |
103.89 |
2026-03-26T13:22:44.95 NY |
XNYS |
3615:425590:20260326:0 |
1 |
103.89 |
2026-03-26T13:22:44.95 NY |
XNYS |
3615:425593:20260326:0 |
99 |
103.89 |
2026-03-26T13:22:46.36 NY |
XNYS |
3615:425614:20260326:0 |
100 |
103.91 |
2026-03-26T13:23:22.04 NY |
XNYS |
3615:426564:20260326:0 |
100 |
103.91 |
2026-03-26T13:23:22.04 NY |
XNYS |
3615:426567:20260326:0 |
90 |
103.91 |
2026-03-26T13:23:53.56 NY |
XNYS |
3615:427411:20260326:0 |
1 |
103.91 |
2026-03-26T13:23:53.56 NY |
XNYS |
3615:427414:20260326:0 |
6 |
103.91 |
2026-03-26T13:23:55.05 NY |
XNYS |
3615:427415:20260326:0 |
3 |
103.93 |
2026-03-26T13:24:00.56 NY |
INCR |
3615:427479:20260326:0 |
100 |
103.92 |
2026-03-26T13:24:23.68 NY |
XNYS |
3615:427912:20260326:0 |
100 |
103.92 |
2026-03-26T13:24:23.68 NY |
XNYS |
3615:427915:20260326:0 |
100 |
103.86 |
2026-03-26T13:24:55.51 NY |
XNYS |
3615:428465:20260326:0 |
100 |
103.8 |
2026-03-26T13:25:12.84 NY |
XNYS |
3615:428855:20260326:0 |
100 |
103.82 |
2026-03-26T13:25:38.78 NY |
XNYS |
3615:429368:20260326:0 |
35 |
103.82 |
2026-03-26T13:25:38.78 NY |
XNYS |
3615:429371:20260326:0 |
15 |
103.82 |
2026-03-26T13:25:38.78 NY |
XNYS |
3615:429372:20260326:0 |
1 |
103.82 |
2026-03-26T13:25:38.78 NY |
XNYS |
3615:429373:20260326:0 |
49 |
103.82 |
2026-03-26T13:25:38.78 NY |
XNYS |
3615:429374:20260326:0 |
100 |
103.86 |
2026-03-26T13:26:29.27 NY |
XNYS |
3615:430418:20260326:0 |
50 |
103.86 |
2026-03-26T13:26:29.27 NY |
XNYS |
3615:430421:20260326:0 |
50 |
103.86 |
2026-03-26T13:26:29.27 NY |
XNYS |
3615:430422:20260326:0 |
100 |
103.83 |
2026-03-26T13:26:47.82 NY |
XNYS |
3615:430777:20260326:0 |
100 |
103.83 |
2026-03-26T13:26:47.82 NY |
XNYS |
3615:430780:20260326:0 |
100 |
103.77 |
2026-03-26T13:27:28.97 NY |
XNYS |
3615:431533:20260326:0 |
50 |
103.77 |
2026-03-26T13:27:28.97 NY |
XNYS |
3615:431536:20260326:0 |
50 |
103.77 |
2026-03-26T13:27:28.97 NY |
XNYS |
3615:431537:20260326:0 |
10 |
103.76 |
2026-03-26T13:28:03.14 NY |
XNYS |
3615:432384:20260326:0 |
100 |
103.77 |
2026-03-26T13:28:09.94 NY |
XNYS |
3615:432459:20260326:0 |
1 |
103.77 |
2026-03-26T13:28:09.94 NY |
XNYS |
3615:432460:20260326:0 |
50 |
103.77 |
2026-03-26T13:28:09.94 NY |
XNYS |
3615:432461:20260326:0 |
39 |
103.77 |
2026-03-26T13:28:09.94 NY |
XNYS |
3615:432462:20260326:0 |
50 |
103.84 |
2026-03-26T13:28:39.12 NY |
XNYS |
3615:433195:20260326:0 |
50 |
103.84 |
2026-03-26T13:28:39.12 NY |
XNYS |
3615:433198:20260326:0 |
50 |
103.84 |
2026-03-26T13:28:39.12 NY |
XNYS |
3615:433199:20260326:0 |
36 |
103.84 |
2026-03-26T13:28:39.12 NY |
XNYS |
3615:433200:20260326:0 |
14 |
103.84 |
2026-03-26T13:28:39.12 NY |
XNYS |
3615:433201:20260326:0 |
100 |
103.84 |
2026-03-26T13:29:14.97 NY |
XNYS |
3615:434003:20260326:0 |
1 |
103.84 |
2026-03-26T13:29:14.97 NY |
XNYS |
3615:434006:20260326:0 |
87 |
103.84 |
2026-03-26T13:29:15.16 NY |
XNYS |
3615:434007:20260326:0 |
12 |
103.84 |
2026-03-26T13:29:21.18 NY |
XNYS |
3615:434071:20260326:0 |
100 |
103.91 |
2026-03-26T13:29:33.75 NY |
XNYS |
3615:434205:20260326:0 |
90 |
103.96 |
2026-03-26T13:30:05.66 NY |
XNYS |
3615:434884:20260326:0 |
10 |
103.96 |
2026-03-26T13:30:05.66 NY |
XNYS |
3615:434887:20260326:0 |
100 |
103.95 |
2026-03-26T13:30:14.05 NY |
XNYS |
3615:435017:20260326:0 |
100 |
103.95 |
2026-03-26T13:30:41.90 NY |
XNYS |
3615:435874:20260326:0 |
1 |
103.95 |
2026-03-26T13:30:41.90 NY |
XNYS |
3615:435877:20260326:0 |
1 |
103.95 |
2026-03-26T13:30:41.90 NY |
XNYS |
3615:435878:20260326:0 |
1 |
103.95 |
2026-03-26T13:30:41.90 NY |
XNYS |
3615:435879:20260326:0 |
97 |
103.95 |
2026-03-26T13:30:41.90 NY |
XNYS |
3615:435880:20260326:0 |
100 |
104.03 |
2026-03-26T13:31:24.81 NY |
XNYS |
3615:436571:20260326:0 |
46 |
104.03 |
2026-03-26T13:31:24.81 NY |
XNYS |
3615:436574:20260326:0 |
1 |
104.03 |
2026-03-26T13:31:24.81 NY |
XNYS |
3615:436575:20260326:0 |
53 |
104.03 |
2026-03-26T13:31:24.81 NY |
XNYS |
3615:436576:20260326:0 |
100 |
103.99 |
2026-03-26T13:31:49.48 NY |
XNYS |
3615:437028:20260326:0 |
100 |
104.01 |
2026-03-26T13:32:27.49 NY |
XNYS |
3615:437746:20260326:0 |
100 |
104.01 |
2026-03-26T13:32:27.49 NY |
XNYS |
3615:437749:20260326:0 |
84 |
103.98 |
2026-03-26T13:32:57.81 NY |
XNYS |
3615:438512:20260326:0 |
1 |
103.98 |
2026-03-26T13:32:57.81 NY |
XNYS |
3615:438515:20260326:0 |
15 |
104.03 |
2026-03-26T13:33:18.81 NY |
INCR |
3615:438960:20260326:0 |
82 |
104 |
2026-03-26T13:33:28.89 NY |
XNYS |
3615:439070:20260326:0 |
1 |
104 |
2026-03-26T13:33:28.89 NY |
XNYS |
3615:439073:20260326:0 |
100 |
104.02 |
2026-03-26T13:33:40.04 NY |
XNYS |
3615:439251:20260326:0 |
17 |
104.02 |
2026-03-26T13:33:40.04 NY |
XNYS |
3615:439252:20260326:0 |
100 |
104.01 |
2026-03-26T13:34:00.66 NY |
XNYS |
3615:439680:20260326:0 |
100 |
104.06 |
2026-03-26T13:34:29.56 NY |
XNYS |
3615:440044:20260326:0 |
50 |
104.07 |
2026-03-26T13:34:29.56 NY |
XNYS |
3615:440047:20260326:0 |
50 |
104.08 |
2026-03-26T13:34:29.56 NY |
XNYS |
3615:440048:20260326:0 |
6 |
104.07 |
2026-03-26T13:35:01.27 NY |
INCR |
3615:440533:20260326:0 |
6 |
104.08 |
2026-03-26T13:35:01.27 NY |
INCR |
3615:440536:20260326:0 |
17 |
104.08 |
2026-03-26T13:35:01.27 NY |
INCR |
3615:440537:20260326:0 |
71 |
104.08 |
2026-03-26T13:35:01.27 NY |
INCR |
3615:440538:20260326:0 |
50 |
104.09 |
2026-03-26T13:35:14.01 NY |
XNYS |
3615:440742:20260326:0 |
50 |
104.09 |
2026-03-26T13:35:14.01 NY |
XNYS |
3615:440745:20260326:0 |
100 |
104.05 |
2026-03-26T13:35:43.55 NY |
XNYS |
3615:441502:20260326:0 |
100 |
104.05 |
2026-03-26T13:35:43.55 NY |
XNYS |
3615:441505:20260326:0 |
100 |
103.97 |
2026-03-26T13:36:35.69 NY |
XNYS |
3615:442171:20260326:0 |
2 |
103.97 |
2026-03-26T13:36:35.69 NY |
XNYS |
3615:442174:20260326:0 |
1 |
103.97 |
2026-03-26T13:36:35.69 NY |
XNYS |
3615:442175:20260326:0 |
97 |
103.97 |
2026-03-26T13:36:35.69 NY |
XNYS |
3615:442176:20260326:0 |
87 |
104.01 |
2026-03-26T13:37:00.61 NY |
XNYS |
3615:442683:20260326:0 |
13 |
104.01 |
2026-03-26T13:37:00.61 NY |
XNYS |
3615:442686:20260326:0 |
100 |
104.01 |
2026-03-26T13:37:35.51 NY |
XNYS |
3615:443519:20260326:0 |
1 |
104.01 |
2026-03-26T13:37:35.51 NY |
XNYS |
3615:443522:20260326:0 |
99 |
104.01 |
2026-03-26T13:37:35.51 NY |
XNYS |
3615:443523:20260326:0 |
100 |
104.06 |
2026-03-26T13:38:24.40 NY |
INCR |
3615:444465:20260326:0 |
100 |
104.06 |
2026-03-26T13:38:24.40 NY |
INCR |
3615:444469:20260326:0 |
100 |
104.05 |
2026-03-26T13:38:44.35 NY |
INCR |
3615:444869:20260326:0 |
100 |
104.06 |
2026-03-26T13:38:44.36 NY |
INCR |
3615:444873:20260326:0 |
100 |
104.06 |
2026-03-26T13:39:32.19 NY |
XNYS |
3615:445812:20260326:0 |
100 |
104.06 |
2026-03-26T13:40:00.17 NY |
KNLI |
3615:446374:20260326:0 |
1 |
104.06 |
2026-03-26T13:40:00.25 NY |
XNAS |
3615:446380:20260326:0 |
99 |
104.06 |
2026-03-26T13:40:00.25 NY |
ARCX |
3615:446382:20260326:0 |
85 |
103.97 |
2026-03-26T13:40:14.12 NY |
XNYS |
3615:446605:20260326:0 |
1 |
103.97 |
2026-03-26T13:40:14.12 NY |
XNYS |
3615:446608:20260326:0 |
14 |
103.97 |
2026-03-26T13:40:18.24 NY |
XNYS |
3615:446647:20260326:0 |
4 |
103.97 |
2026-03-26T13:40:42.67 NY |
INCR |
3615:447171:20260326:0 |
96 |
103.97 |
2026-03-26T13:40:42.67 NY |
INCR |
3615:447174:20260326:0 |
100 |
103.97 |
2026-03-26T13:40:42.68 NY |
INCR |
3615:447176:20260326:0 |
100 |
103.97 |
2026-03-26T13:41:15.25 NY |
XNYS |
3615:447823:20260326:0 |
100 |
103.97 |
2026-03-26T13:41:15.25 NY |
XNYS |
3615:447826:20260326:0 |
100 |
103.94 |
2026-03-26T13:41:37.78 NY |
XNYS |
3615:448219:20260326:0 |
100 |
103.94 |
2026-03-26T13:41:37.78 NY |
XNYS |
3615:448222:20260326:0 |
46 |
103.92 |
2026-03-26T13:42:22.61 NY |
XNYS |
3615:449087:20260326:0 |
54 |
103.92 |
2026-03-26T13:42:22.61 NY |
XNYS |
3615:449090:20260326:0 |
86 |
103.92 |
2026-03-26T13:42:22.61 NY |
XNYS |
3615:449091:20260326:0 |
1 |
103.92 |
2026-03-26T13:42:22.61 NY |
XNYS |
3615:449092:20260326:0 |
13 |
103.92 |
2026-03-26T13:42:30.29 NY |
XNYS |
3615:449276:20260326:0 |
100 |
103.9 |
2026-03-26T13:42:35.69 NY |
XNYS |
3615:449437:20260326:0 |
100 |
103.9 |
2026-03-26T13:42:35.69 NY |
XNYS |
3615:449440:20260326:0 |
100 |
103.87 |
2026-03-26T13:42:48.15 NY |
XNYS |
3615:449681:20260326:0 |
100 |
103.87 |
2026-03-26T13:42:48.15 NY |
XNYS |
3615:449684:20260326:0 |
77 |
103.85 |
2026-03-26T13:43:20.62 NY |
XNYS |
3615:450250:20260326:0 |
1 |
103.85 |
2026-03-26T13:43:20.62 NY |
XNYS |
3615:450253:20260326:0 |
22 |
103.85 |
2026-03-26T13:43:20.78 NY |
XNYS |
3615:450258:20260326:0 |
82 |
103.85 |
2026-03-26T13:43:20.78 NY |
XNYS |
3615:450259:20260326:0 |
18 |
103.85 |
2026-03-26T13:43:20.78 NY |
XNYS |
3615:450260:20260326:0 |
58 |
103.82 |
2026-03-26T13:43:53.87 NY |
XNYS |
3615:450971:20260326:0 |
42 |
103.82 |
2026-03-26T13:43:53.87 NY |
XNYS |
3615:450974:20260326:0 |
100 |
103.88 |
2026-03-26T13:44:33.15 NY |
XNYS |
3615:451719:20260326:0 |
1 |
103.88 |
2026-03-26T13:44:33.15 NY |
XNYS |
3615:451722:20260326:0 |
99 |
103.88 |
2026-03-26T13:44:33.15 NY |
XNYS |
3615:451723:20260326:0 |
100 |
103.9 |
2026-03-26T13:45:08.58 NY |
XNYS |
3615:452551:20260326:0 |
100 |
103.9 |
2026-03-26T13:45:08.58 NY |
XNYS |
3615:452554:20260326:0 |
9 |
103.88 |
2026-03-26T13:45:36.52 NY |
XNYS |
3615:453115:20260326:0 |
1 |
103.88 |
2026-03-26T13:45:36.52 NY |
XNYS |
3615:453118:20260326:0 |
99 |
103.88 |
2026-03-26T13:45:36.52 NY |
XNYS |
3615:453119:20260326:0 |
91 |
103.88 |
2026-03-26T13:45:36.52 NY |
XNYS |
3615:453120:20260326:0 |
80 |
103.89 |
2026-03-26T13:46:13.37 NY |
XNYS |
3615:453655:20260326:0 |
1 |
103.89 |
2026-03-26T13:46:13.37 NY |
XNYS |
3615:453658:20260326:0 |
19 |
103.89 |
2026-03-26T13:46:15.50 NY |
XNYS |
3615:453665:20260326:0 |
46 |
103.89 |
2026-03-26T13:46:15.50 NY |
XNYS |
3615:453666:20260326:0 |
40 |
103.89 |
2026-03-26T13:46:20.64 NY |
XNYS |
3615:453731:20260326:0 |
14 |
103.89 |
2026-03-26T13:46:20.64 NY |
XNYS |
3615:453732:20260326:0 |
100 |
103.9 |
2026-03-26T13:46:40.13 NY |
INCR |
3615:453954:20260326:0 |
100 |
103.9 |
2026-03-26T13:46:40.13 NY |
INCR |
3615:453957:20260326:0 |
97 |
103.87 |
2026-03-26T13:47:10.27 NY |
XNYS |
3615:454649:20260326:0 |
100 |
103.87 |
2026-03-26T13:47:10.27 NY |
XNYS |
3615:454652:20260326:0 |
3 |
103.87 |
2026-03-26T13:47:10.27 NY |
XNYS |
3615:454653:20260326:0 |
80 |
103.87 |
2026-03-26T13:48:02.15 NY |
XNYS |
3615:455898:20260326:0 |
1 |
103.87 |
2026-03-26T13:48:02.15 NY |
XNYS |
3615:455901:20260326:0 |
100 |
103.91 |
2026-03-26T13:48:22.00 NY |
KNLI |
3615:456296:20260326:0 |
1 |
103.91 |
2026-03-26T13:48:22.01 NY |
ARCX |
3615:456301:20260326:0 |
100 |
103.91 |
2026-03-26T13:48:23.35 NY |
XNYS |
3615:456313:20260326:0 |
18 |
103.93 |
2026-03-26T13:48:35.75 NY |
EDGA |
3615:456636:20260326:0 |
84 |
103.93 |
2026-03-26T13:48:38.97 NY |
XNYS |
3615:456670:20260326:0 |
16 |
103.93 |
2026-03-26T13:48:38.97 NY |
XNYS |
3615:456673:20260326:0 |
100 |
103.92 |
2026-03-26T13:49:05.22 NY |
XNYS |
3615:457210:20260326:0 |
100 |
103.92 |
2026-03-26T13:49:34.39 NY |
INCR |
3615:457658:20260326:0 |
100 |
103.89 |
2026-03-26T13:50:01.37 NY |
XNYS |
3615:458246:20260326:0 |
100 |
103.86 |
2026-03-26T13:50:10.78 NY |
XNYS |
3615:458448:20260326:0 |
99 |
103.86 |
2026-03-26T13:51:04.17 NY |
EDGA |
3615:459838:20260326:0 |
1 |
103.86 |
2026-03-26T13:51:04.18 NY |
XNAS |
3615:459841:20260326:0 |
2 |
103.86 |
2026-03-26T13:51:24.50 NY |
EDGA |
3615:460199:20260326:0 |
1 |
103.86 |
2026-03-26T13:51:24.50 NY |
EDGX |
3615:460200:20260326:0 |
96 |
103.86 |
2026-03-26T13:51:24.50 NY |
XNAS |
3615:460202:20260326:0 |
1 |
103.86 |
2026-03-26T13:51:24.50 NY |
ARCX |
3615:460203:20260326:0 |
100 |
103.86 |
2026-03-26T13:51:25.81 NY |
XNYS |
3615:460250:20260326:0 |
200 |
103.87 |
2026-03-26T13:52:15.48 NY |
INCR |
3615:461145:20260326:0 |
200 |
103.87 |
2026-03-26T13:52:39.18 NY |
XNYS |
3615:461996:20260326:0 |
100 |
103.83 |
2026-03-26T13:53:14.92 NY |
XNYS |
3615:462793:20260326:0 |
100 |
103.83 |
2026-03-26T13:53:14.92 NY |
XNYS |
3615:462796:20260326:0 |
81 |
103.84 |
2026-03-26T13:53:33.95 NY |
XNYS |
3615:463070:20260326:0 |
1 |
103.84 |
2026-03-26T13:53:33.95 NY |
XNYS |
3615:463073:20260326:0 |
18 |
103.84 |
2026-03-26T13:53:49.98 NY |
XNYS |
3615:463427:20260326:0 |
100 |
103.84 |
2026-03-26T13:53:49.98 NY |
XNYS |
3615:463428:20260326:0 |
33 |
103.85 |
2026-03-26T13:54:01.03 NY |
INCR |
3615:463662:20260326:0 |
67 |
103.85 |
2026-03-26T13:54:01.03 NY |
INCR |
3615:463665:20260326:0 |
1 |
103.85 |
2026-03-26T13:54:29.20 NY |
XNAS |
3615:464263:20260326:0 |
99 |
103.85 |
2026-03-26T13:54:29.20 NY |
XNAS |
3615:464266:20260326:0 |
100 |
103.84 |
2026-03-26T13:55:02.10 NY |
XNYS |
3615:464798:20260326:0 |
93 |
103.86 |
2026-03-26T13:55:14.01 NY |
XNYS |
3615:465063:20260326:0 |
7 |
103.86 |
2026-03-26T13:55:14.01 NY |
XNYS |
3615:465066:20260326:0 |
100 |
103.84 |
2026-03-26T13:55:49.89 NY |
XNYS |
3615:465994:20260326:0 |
100 |
103.85 |
2026-03-26T13:55:49.89 NY |
XNYS |
3615:465997:20260326:0 |
100 |
103.825 |
2026-03-26T13:56:27.44 NY |
XNYS |
3615:466763:20260326:0 |
50 |
103.825 |
2026-03-26T13:56:27.44 NY |
XNYS |
3615:466766:20260326:0 |
50 |
103.83 |
2026-03-26T13:56:27.44 NY |
XNYS |
3615:466767:20260326:0 |
100 |
103.81 |
2026-03-26T13:57:09.17 NY |
XNYS |
3615:467921:20260326:0 |
100 |
103.81 |
2026-03-26T13:57:09.17 NY |
XNYS |
3615:467924:20260326:0 |
100 |
103.87 |
2026-03-26T13:57:57.93 NY |
XNYS |
3615:469283:20260326:0 |
100 |
103.87 |
2026-03-26T13:57:57.93 NY |
XNYS |
3615:469286:20260326:0 |
12 |
103.85 |
2026-03-26T13:58:14.64 NY |
XNYS |
3615:469688:20260326:0 |
94 |
103.85 |
2026-03-26T13:58:14.64 NY |
XNYS |
3615:469691:20260326:0 |
6 |
103.85 |
2026-03-26T13:58:14.64 NY |
XNYS |
3615:469692:20260326:0 |
88 |
103.85 |
2026-03-26T13:58:14.64 NY |
XNYS |
3615:469693:20260326:0 |
100 |
103.83 |
2026-03-26T13:58:52.78 NY |
XNYS |
3615:470553:20260326:0 |
100 |
103.83 |
2026-03-26T13:58:52.78 NY |
XNYS |
3615:470556:20260326:0 |
18 |
103.85 |
2026-03-26T13:59:26.95 NY |
INCR |
3615:471967:20260326:0 |
1 |
103.85 |
2026-03-26T13:59:26.95 NY |
INCR |
3615:471970:20260326:0 |
181 |
103.85 |
2026-03-26T13:59:26.95 NY |
INCR |
3615:471971:20260326:0 |
100 |
103.85 |
2026-03-26T14:00:08.01 NY |
INCR |
3615:472814:20260326:0 |
100 |
103.85 |
2026-03-26T14:00:08.01 NY |
INCR |
3615:472817:20260326:0 |
100 |
103.87 |
2026-03-26T14:00:14.01 NY |
XNYS |
3615:473031:20260326:0 |
80 |
103.92 |
2026-03-26T14:01:00.08 NY |
XNYS |
3615:474461:20260326:0 |
1 |
103.92 |
2026-03-26T14:01:00.08 NY |
XNYS |
3615:474464:20260326:0 |
19 |
103.92 |
2026-03-26T14:01:00.57 NY |
XNYS |
3615:474474:20260326:0 |
100 |
103.92 |
2026-03-26T14:01:00.57 NY |
XNYS |
3615:474475:20260326:0 |
100 |
103.91 |
2026-03-26T14:01:37.09 NY |
XNYS |
3615:475083:20260326:0 |
100 |
103.91 |
2026-03-26T14:01:37.09 NY |
XNYS |
3615:475086:20260326:0 |
6 |
103.95 |
2026-03-26T14:02:18.41 NY |
XNYS |
3615:475861:20260326:0 |
94 |
103.95 |
2026-03-26T14:02:20.02 NY |
XNYS |
3615:475913:20260326:0 |
100 |
104.03 |
2026-03-26T14:02:43.99 NY |
XNYS |
3615:476567:20260326:0 |
100 |
104.03 |
2026-03-26T14:02:43.99 NY |
XNYS |
3615:476570:20260326:0 |
100 |
104.01 |
2026-03-26T14:03:22.41 NY |
XNYS |
3615:477511:20260326:0 |
100 |
103.96 |
2026-03-26T14:04:08.05 NY |
XNYS |
3615:478131:20260326:0 |
1 |
103.96 |
2026-03-26T14:04:08.05 NY |
XNYS |
3615:478134:20260326:0 |
99 |
103.96 |
2026-03-26T14:04:08.05 NY |
XNYS |
3615:478135:20260326:0 |
100 |
104 |
2026-03-26T14:04:28.46 NY |
XNYS |
3615:478485:20260326:0 |
100 |
103.97 |
2026-03-26T14:04:52.50 NY |
XNYS |
3615:479012:20260326:0 |
100 |
104.01 |
2026-03-26T14:05:29.51 NY |
XNYS |
3615:479689:20260326:0 |
50 |
104.01 |
2026-03-26T14:05:46.38 NY |
XNYS |
3615:480023:20260326:0 |
100 |
104.01 |
2026-03-26T14:05:46.38 NY |
XNYS |
3615:480026:20260326:0 |
50 |
104.01 |
2026-03-26T14:05:46.38 NY |
XNYS |
3615:480027:20260326:0 |
100 |
104.01 |
2026-03-26T14:06:44.79 NY |
XNYS |
3615:481346:20260326:0 |
100 |
104.01 |
2026-03-26T14:06:44.79 NY |
XNYS |
3615:481349:20260326:0 |
100 |
104.01 |
2026-03-26T14:06:44.79 NY |
XNYS |
3615:481352:20260326:0 |
78 |
103.98 |
2026-03-26T14:07:27.49 NY |
XNYS |
3615:482434:20260326:0 |
22 |
103.98 |
2026-03-26T14:07:27.49 NY |
XNYS |
3615:482437:20260326:0 |
5 |
104.06 |
2026-03-26T14:07:55.06 NY |
XNYS |
3615:482915:20260326:0 |
50 |
104.06 |
2026-03-26T14:07:55.06 NY |
XNYS |
3615:482918:20260326:0 |
145 |
104.06 |
2026-03-26T14:07:55.06 NY |
XNYS |
3615:482919:20260326:0 |
6 |
104.04 |
2026-03-26T14:08:25.74 NY |
INCR |
3615:483483:20260326:0 |
1 |
104.04 |
2026-03-26T14:08:25.74 NY |
INCR |
3615:483486:20260326:0 |
6 |
104.04 |
2026-03-26T14:08:25.74 NY |
INCR |
3615:483487:20260326:0 |
100 |
104.04 |
2026-03-26T14:08:25.74 NY |
INCR |
3615:483488:20260326:0 |
87 |
104.04 |
2026-03-26T14:08:25.74 NY |
INCR |
3615:483489:20260326:0 |
6 |
104.03 |
2026-03-26T14:09:05.14 NY |
XNYS |
3615:484265:20260326:0 |
94 |
104.03 |
2026-03-26T14:09:05.14 NY |
XNYS |
3615:484268:20260326:0 |
100 |
104.09 |
2026-03-26T14:09:59.14 NY |
XNYS |
3615:485487:20260326:0 |
100 |
104.08 |
2026-03-26T14:10:10.75 NY |
XNYS |
3615:485711:20260326:0 |
84 |
104.07 |
2026-03-26T14:10:12.57 NY |
XNYS |
3615:485811:20260326:0 |
16 |
104.07 |
2026-03-26T14:10:12.57 NY |
XNYS |
3615:485814:20260326:0 |
100 |
104.08 |
2026-03-26T14:10:50.33 NY |
XNYS |
3615:486542:20260326:0 |
100 |
104.08 |
2026-03-26T14:10:50.33 NY |
XNYS |
3615:486545:20260326:0 |
1 |
104.03 |
2026-03-26T14:11:23.22 NY |
XNYS |
3615:487189:20260326:0 |
99 |
104.03 |
2026-03-26T14:11:23.22 NY |
XNYS |
3615:487192:20260326:0 |
39 |
104.03 |
2026-03-26T14:11:23.22 NY |
XNYS |
3615:487193:20260326:0 |
4 |
104.03 |
2026-03-26T14:11:23.22 NY |
XNYS |
3615:487194:20260326:0 |
1 |
104.03 |
2026-03-26T14:11:23.22 NY |
XNYS |
3615:487195:20260326:0 |
50 |
104.03 |
2026-03-26T14:11:23.22 NY |
XNYS |
3615:487196:20260326:0 |
6 |
104.03 |
2026-03-26T14:11:23.23 NY |
XNYS |
3615:487197:20260326:0 |
100 |
103.98 |
2026-03-26T14:12:05.98 NY |
XNYS |
3615:488180:20260326:0 |
100 |
104 |
2026-03-26T14:12:35.03 NY |
XNYS |
3615:489215:20260326:0 |
100 |
104 |
2026-03-26T14:12:35.03 NY |
XNYS |
3615:489218:20260326:0 |
45 |
104.08 |
2026-03-26T14:13:38.05 NY |
XNYS |
3615:491034:20260326:0 |
155 |
104.08 |
2026-03-26T14:13:38.05 NY |
XNYS |
3615:491037:20260326:0 |
95 |
104.08 |
2026-03-26T14:13:44.36 NY |
XNYS |
3615:491146:20260326:0 |
50 |
104.08 |
2026-03-26T14:13:44.36 NY |
XNYS |
3615:491149:20260326:0 |
55 |
104.08 |
2026-03-26T14:13:44.36 NY |
XNYS |
3615:491150:20260326:0 |
100 |
104.07 |
2026-03-26T14:14:18.08 NY |
XNYS |
3615:492042:20260326:0 |
91 |
104.09 |
2026-03-26T14:14:53.57 NY |
XNYS |
3615:492951:20260326:0 |
1 |
104.09 |
2026-03-26T14:14:53.57 NY |
XNYS |
3615:492954:20260326:0 |
8 |
104.09 |
2026-03-26T14:14:53.57 NY |
XNYS |
3615:492955:20260326:0 |
100 |
104.09 |
2026-03-26T14:14:53.57 NY |
XNYS |
3615:492956:20260326:0 |
100 |
104.09 |
2026-03-26T14:15:14.01 NY |
XNYS |
3615:493503:20260326:0 |
50 |
104.08 |
2026-03-26T14:15:48.14 NY |
XNYS |
3615:494024:20260326:0 |
100 |
104.08 |
2026-03-26T14:15:48.14 NY |
XNYS |
3615:494027:20260326:0 |
50 |
104.08 |
2026-03-26T14:15:48.14 NY |
XNYS |
3615:494028:20260326:0 |
100 |
104.06 |
2026-03-26T14:16:29.27 NY |
XNYS |
3615:494863:20260326:0 |
1 |
104.06 |
2026-03-26T14:16:29.27 NY |
XNYS |
3615:494866:20260326:0 |
1 |
104.06 |
2026-03-26T14:16:29.27 NY |
XNYS |
3615:494867:20260326:0 |
98 |
104.06 |
2026-03-26T14:16:29.27 NY |
XNYS |
3615:494868:20260326:0 |
100 |
104.12 |
2026-03-26T14:17:03.87 NY |
XNYS |
3615:495474:20260326:0 |
1 |
104.11 |
2026-03-26T14:17:30.34 NY |
INCR |
3615:496081:20260326:0 |
199 |
104.11 |
2026-03-26T14:17:30.34 NY |
INCR |
3615:496084:20260326:0 |
100 |
104.09 |
2026-03-26T14:18:08.40 NY |
XNYS |
3615:497128:20260326:0 |
2 |
104.09 |
2026-03-26T14:18:08.40 NY |
XNYS |
3615:497131:20260326:0 |
1 |
104.09 |
2026-03-26T14:18:08.40 NY |
XNYS |
3615:497132:20260326:0 |
50 |
104.09 |
2026-03-26T14:18:08.40 NY |
XNYS |
3615:497133:20260326:0 |
47 |
104.09 |
2026-03-26T14:18:08.40 NY |
XNYS |
3615:497134:20260326:0 |
100 |
104.09 |
2026-03-26T14:18:39.10 NY |
KNLI |
3615:498115:20260326:0 |
100 |
104.09 |
2026-03-26T14:18:39.10 NY |
KNLI |
3615:498119:20260326:0 |
100 |
104.09 |
2026-03-26T14:19:10.65 NY |
KNLI |
3615:498866:20260326:0 |
100 |
104.14 |
2026-03-26T14:19:44.83 NY |
INCR |
3615:499672:20260326:0 |
100 |
104.14 |
2026-03-26T14:19:44.83 NY |
INCR |
3615:499679:20260326:0 |
100 |
104.02 |
2026-03-26T14:20:11.26 NY |
XNYS |
3615:500570:20260326:0 |
100 |
103.98 |
2026-03-26T14:20:38.01 NY |
XNYS |
3615:501224:20260326:0 |
100 |
103.99 |
2026-03-26T14:21:16.90 NY |
XNYS |
3615:502276:20260326:0 |
100 |
104.02 |
2026-03-26T14:21:46.89 NY |
INCR |
3615:503247:20260326:0 |
100 |
104.02 |
2026-03-26T14:21:46.90 NY |
KNLI |
3615:503252:20260326:0 |
100 |
104.02 |
2026-03-26T14:21:48.57 NY |
KNLI |
3615:503366:20260326:0 |
100 |
103.99 |
2026-03-26T14:22:15.54 NY |
XNYS |
3615:503977:20260326:0 |
10 |
103.98 |
2026-03-26T14:22:37.97 NY |
XNYS |
3615:504648:20260326:0 |
90 |
103.98 |
2026-03-26T14:22:40.76 NY |
XNYS |
3615:504780:20260326:0 |
100 |
103.98 |
2026-03-26T14:22:40.76 NY |
XNYS |
3615:504781:20260326:0 |
200 |
103.93 |
2026-03-26T14:22:52.11 NY |
IEXG |
3615:505252:20260326:0 |
6 |
103.95 |
2026-03-26T14:23:28.90 NY |
INCR |
3615:506502:20260326:0 |
20 |
103.95 |
2026-03-26T14:23:28.90 NY |
INCR |
3615:506505:20260326:0 |
74 |
103.95 |
2026-03-26T14:23:28.90 NY |
INCR |
3615:506506:20260326:0 |
6 |
103.96 |
2026-03-26T14:24:02.74 NY |
XNYS |
3615:507363:20260326:0 |
100 |
103.96 |
2026-03-26T14:24:02.74 NY |
XNYS |
3615:507366:20260326:0 |
50 |
103.96 |
2026-03-26T14:24:02.74 NY |
XNYS |
3615:507367:20260326:0 |
44 |
103.96 |
2026-03-26T14:24:02.74 NY |
XNYS |
3615:507368:20260326:0 |
50 |
104.04 |
2026-03-26T14:25:18.22 NY |
IEXG |
3615:509691:20260326:0 |
50 |
104.04 |
2026-03-26T14:25:18.22 NY |
XNYS |
3615:509695:20260326:0 |
100 |
104.04 |
2026-03-26T14:25:18.22 NY |
XNYS |
3615:509697:20260326:0 |
100 |
104 |
2026-03-26T14:26:02.23 NY |
XNYS |
3615:510931:20260326:0 |
100 |
104 |
2026-03-26T14:26:02.23 NY |
XNYS |
3615:510934:20260326:0 |
100 |
103.94 |
2026-03-26T14:26:33.34 NY |
XNYS |
3615:511428:20260326:0 |
1 |
103.94 |
2026-03-26T14:26:33.34 NY |
XNYS |
3615:511431:20260326:0 |
99 |
103.94 |
2026-03-26T14:26:33.34 NY |
XNYS |
3615:511432:20260326:0 |
1 |
103.97 |
2026-03-26T14:27:05.55 NY |
XNYS |
3615:512027:20260326:0 |
99 |
103.97 |
2026-03-26T14:27:05.55 NY |
XNYS |
3615:512030:20260326:0 |
100 |
103.93 |
2026-03-26T14:27:28.96 NY |
XNYS |
3615:512629:20260326:0 |
83 |
103.9 |
2026-03-26T14:27:54.25 NY |
XNYS |
3615:513428:20260326:0 |
1 |
103.9 |
2026-03-26T14:27:54.25 NY |
XNYS |
3615:513431:20260326:0 |
16 |
103.9 |
2026-03-26T14:27:55.34 NY |
XNYS |
3615:513467:20260326:0 |
96 |
103.9 |
2026-03-26T14:28:19.08 NY |
XNYS |
3615:514007:20260326:0 |
1 |
103.9 |
2026-03-26T14:28:19.08 NY |
XNYS |
3615:514010:20260326:0 |
100 |
103.95 |
2026-03-26T14:28:29.65 NY |
XNYS |
3615:514272:20260326:0 |
3 |
103.95 |
2026-03-26T14:28:29.65 NY |
XNYS |
3615:514273:20260326:0 |
100 |
104 |
2026-03-26T14:28:43.06 NY |
XNYS |
3615:514816:20260326:0 |
100 |
104.02 |
2026-03-26T14:29:10.07 NY |
XNYS |
3615:515725:20260326:0 |
11 |
104.06 |
2026-03-26T14:29:42.15 NY |
XNYS |
3615:516501:20260326:0 |
20 |
104.06 |
2026-03-26T14:29:42.15 NY |
XNYS |
3615:516504:20260326:0 |
69 |
104.06 |
2026-03-26T14:29:42.15 NY |
XNYS |
3615:516505:20260326:0 |
100 |
104.05 |
2026-03-26T14:30:12.30 NY |
XNYS |
3615:517274:20260326:0 |
83 |
104.05 |
2026-03-26T14:30:43.85 NY |
XNYS |
3615:518196:20260326:0 |
1 |
104.05 |
2026-03-26T14:30:43.85 NY |
XNYS |
3615:518199:20260326:0 |
16 |
104.05 |
2026-03-26T14:30:44.88 NY |
XNYS |
3615:518224:20260326:0 |
81 |
104.07 |
2026-03-26T14:31:06.26 NY |
XNYS |
3615:518967:20260326:0 |
1 |
104.07 |
2026-03-26T14:31:06.26 NY |
XNYS |
3615:518970:20260326:0 |
18 |
104.15 |
2026-03-26T14:31:41.25 NY |
XNYS |
3615:520116:20260326:0 |
100 |
104.15 |
2026-03-26T14:31:43.80 NY |
XNYS |
3615:520150:20260326:0 |
100 |
104.1 |
2026-03-26T14:32:07.48 NY |
XNYS |
3615:520612:20260326:0 |
100 |
104.15 |
2026-03-26T14:32:52.42 NY |
KNLI |
3615:522088:20260326:0 |
1 |
104.15 |
2026-03-26T14:32:52.43 NY |
BATS |
3615:522094:20260326:0 |
99 |
104.15 |
2026-03-26T14:32:52.43 NY |
ARCX |
3615:522096:20260326:0 |
100 |
104.1 |
2026-03-26T14:33:06.33 NY |
XNYS |
3615:522455:20260326:0 |
96 |
104.1 |
2026-03-26T14:33:06.33 NY |
XNYS |
3615:522458:20260326:0 |
4 |
104.1 |
2026-03-26T14:33:06.33 NY |
XNYS |
3615:522459:20260326:0 |
100 |
104.11 |
2026-03-26T14:33:55.38 NY |
XNYS |
3615:523995:20260326:0 |
16 |
104.11 |
2026-03-26T14:33:55.38 NY |
XNYS |
3615:523998:20260326:0 |
84 |
104.11 |
2026-03-26T14:33:55.38 NY |
XNYS |
3615:523999:20260326:0 |
100 |
104.09 |
2026-03-26T14:34:26.78 NY |
XNYS |
3615:524796:20260326:0 |
1 |
104.09 |
2026-03-26T14:34:26.78 NY |
XNYS |
3615:524799:20260326:0 |
99 |
104.1 |
2026-03-26T14:34:27.50 NY |
XNYS |
3615:524889:20260326:0 |
77 |
104.1 |
2026-03-26T14:34:35.52 NY |
XNYS |
3615:525075:20260326:0 |
1 |
104.1 |
2026-03-26T14:34:35.52 NY |
XNYS |
3615:525078:20260326:0 |
22 |
104.1 |
2026-03-26T14:34:35.72 NY |
XNYS |
3615:525079:20260326:0 |
61 |
104.1 |
2026-03-26T14:34:35.72 NY |
XNYS |
3615:525080:20260326:0 |
39 |
104.1 |
2026-03-26T14:34:35.73 NY |
XNYS |
3615:525081:20260326:0 |
100 |
104.11 |
2026-03-26T14:35:07.01 NY |
XNYS |
3615:525797:20260326:0 |
100 |
104.16 |
2026-03-26T14:35:46.51 NY |
INCR |
3615:526886:20260326:0 |
100 |
104.18 |
2026-03-26T14:36:25.41 NY |
XNYS |
3615:527952:20260326:0 |
1 |
104.18 |
2026-03-26T14:36:25.41 NY |
XNYS |
3615:527955:20260326:0 |
99 |
104.18 |
2026-03-26T14:36:25.41 NY |
XNYS |
3615:527956:20260326:0 |
100 |
104.15 |
2026-03-26T14:36:58.93 NY |
XNYS |
3615:529155:20260326:0 |
100 |
104.13 |
2026-03-26T14:37:27.67 NY |
XNYS |
3615:529764:20260326:0 |
51 |
104.12 |
2026-03-26T14:37:54.95 NY |
XNYS |
3615:530408:20260326:0 |
49 |
104.12 |
2026-03-26T14:37:54.95 NY |
XNYS |
3615:530411:20260326:0 |
52 |
104.11 |
2026-03-26T14:38:23.25 NY |
XNYS |
3615:531025:20260326:0 |
48 |
104.11 |
2026-03-26T14:38:23.25 NY |
XNYS |
3615:531028:20260326:0 |
2 |
104.11 |
2026-03-26T14:38:23.25 NY |
XNYS |
3615:531029:20260326:0 |
98 |
104.11 |
2026-03-26T14:38:26.31 NY |
XNYS |
3615:531054:20260326:0 |
100 |
104.14 |
2026-03-26T14:38:51.44 NY |
INCR |
3615:531808:20260326:0 |
100 |
104.13 |
2026-03-26T14:39:13.43 NY |
XNYS |
3615:532633:20260326:0 |
100 |
104.16 |
2026-03-26T14:39:57.03 NY |
XNYS |
3615:533819:20260326:0 |
100 |
104.17 |
2026-03-26T14:40:21.25 NY |
XNYS |
3615:534334:20260326:0 |
100 |
104.18 |
2026-03-26T14:40:39.55 NY |
XNYS |
3615:534806:20260326:0 |
100 |
104.12 |
2026-03-26T14:41:05.09 NY |
XNYS |
3615:535576:20260326:0 |
100 |
104.09 |
2026-03-26T14:41:38.22 NY |
XNYS |
3615:536392:20260326:0 |
100 |
104.09 |
2026-03-26T14:41:38.22 NY |
XNYS |
3615:536395:20260326:0 |
100 |
104.09 |
2026-03-26T14:41:49.82 NY |
XNYS |
3615:536714:20260326:0 |
10 |
104.08 |
2026-03-26T14:42:08.14 NY |
XNYS |
3615:537206:20260326:0 |
90 |
104.08 |
2026-03-26T14:42:08.34 NY |
XNYS |
3615:537222:20260326:0 |
10 |
104.08 |
2026-03-26T14:42:08.34 NY |
XNYS |
3615:537223:20260326:0 |
1 |
104.08 |
2026-03-26T14:42:08.34 NY |
XNYS |
3615:537224:20260326:0 |
75 |
104.08 |
2026-03-26T14:42:08.34 NY |
XNYS |
3615:537225:20260326:0 |
14 |
104.09 |
2026-03-26T14:42:13.16 NY |
XNYS |
3615:537317:20260326:0 |
100 |
104.02 |
2026-03-26T14:42:36.23 NY |
XNYS |
3615:538127:20260326:0 |
100 |
103.96 |
2026-03-26T14:42:54.17 NY |
XNYS |
3615:538570:20260326:0 |
100 |
103.96 |
2026-03-26T14:42:54.17 NY |
XNYS |
3615:538573:20260326:0 |
14 |
103.97 |
2026-03-26T14:43:37.64 NY |
INCR |
3615:539979:20260326:0 |
100 |
103.97 |
2026-03-26T14:43:37.64 NY |
INCR |
3615:539982:20260326:0 |
86 |
103.97 |
2026-03-26T14:43:37.64 NY |
INCR |
3615:539983:20260326:0 |
100 |
104.01 |
2026-03-26T14:45:06.98 NY |
XNYS |
3615:542100:20260326:0 |
100 |
104.03 |
2026-03-26T14:45:15.51 NY |
XNYS |
3615:542301:20260326:0 |
40 |
104.04 |
2026-03-26T14:45:21.89 NY |
INCR |
3615:542394:20260326:0 |
100 |
104.04 |
2026-03-26T14:45:21.89 NY |
INCR |
3615:542397:20260326:0 |
60 |
104.04 |
2026-03-26T14:45:21.89 NY |
KNLI |
3615:542399:20260326:0 |
8 |
104.03 |
2026-03-26T14:45:31.06 NY |
INCR |
3615:542654:20260326:0 |
40 |
104.03 |
2026-03-26T14:45:31.06 NY |
INCR |
3615:542657:20260326:0 |
100 |
104.03 |
2026-03-26T14:45:31.06 NY |
INCR |
3615:542658:20260326:0 |
52 |
104.03 |
2026-03-26T14:45:31.06 NY |
KNLI |
3615:542660:20260326:0 |
100 |
103.98 |
2026-03-26T14:45:55.87 NY |
INCR |
3615:543100:20260326:0 |
100 |
103.99 |
2026-03-26T14:46:34.99 NY |
XNYS |
3615:544076:20260326:0 |
10 |
103.98 |
2026-03-26T14:47:02.29 NY |
XNYS |
3615:544668:20260326:0 |
84 |
103.98 |
2026-03-26T14:47:02.29 NY |
XNYS |
3615:544671:20260326:0 |
1 |
103.98 |
2026-03-26T14:47:02.29 NY |
XNYS |
3615:544672:20260326:0 |
5 |
104.04 |
2026-03-26T14:47:11.39 NY |
XNYS |
3615:544870:20260326:0 |
50 |
104.05 |
2026-03-26T14:47:22.38 NY |
XNYS |
3615:545170:20260326:0 |
150 |
104.05 |
2026-03-26T14:47:22.38 NY |
XNYS |
3615:545173:20260326:0 |
79 |
104.06 |
2026-03-26T14:47:45.17 NY |
XNYS |
3615:546175:20260326:0 |
21 |
104.06 |
2026-03-26T14:47:45.17 NY |
XNYS |
3615:546178:20260326:0 |
1 |
104.06 |
2026-03-26T14:47:45.17 NY |
XNYS |
3615:546179:20260326:0 |
99 |
104.06 |
2026-03-26T14:47:45.17 NY |
XNYS |
3615:546180:20260326:0 |
1 |
104.09 |
2026-03-26T14:48:24.43 NY |
XNAS |
3615:547440:20260326:0 |
3 |
104.09 |
2026-03-26T14:48:24.43 NY |
ARCX |
3615:547443:20260326:0 |
96 |
104.09 |
2026-03-26T14:48:24.43 NY |
ARCX |
3615:547445:20260326:0 |
100 |
104.05 |
2026-03-26T14:48:57.88 NY |
XNYS |
3615:548559:20260326:0 |
1 |
104.05 |
2026-03-26T14:48:57.88 NY |
XNYS |
3615:548562:20260326:0 |
99 |
104.05 |
2026-03-26T14:48:57.88 NY |
XNYS |
3615:548563:20260326:0 |
88 |
104.09 |
2026-03-26T14:49:30.76 NY |
XNYS |
3615:549512:20260326:0 |
12 |
104.09 |
2026-03-26T14:49:30.76 NY |
XNYS |
3615:549515:20260326:0 |
100 |
104.02 |
2026-03-26T14:50:01.36 NY |
XNYS |
3615:550312:20260326:0 |
74 |
104.03 |
2026-03-26T14:50:13.63 NY |
XNYS |
3615:550656:20260326:0 |
1 |
104.03 |
2026-03-26T14:50:13.63 NY |
XNYS |
3615:550659:20260326:0 |
100 |
104.06 |
2026-03-26T14:50:32.63 NY |
XNYS |
3615:551123:20260326:0 |
100 |
104.06 |
2026-03-26T14:50:32.63 NY |
XNYS |
3615:551126:20260326:0 |
1 |
104.08 |
2026-03-26T14:50:35.02 NY |
INCR |
3615:551201:20260326:0 |
24 |
104.08 |
2026-03-26T14:50:35.02 NY |
INCR |
3615:551203:20260326:0 |
100 |
104.03 |
2026-03-26T14:51:03.01 NY |
XNYS |
3615:551940:20260326:0 |
100 |
104.03 |
2026-03-26T14:51:03.01 NY |
XNYS |
3615:551943:20260326:0 |
100 |
103.95 |
2026-03-26T15:00:44.76 NY |
XNYS |
3615:561210:20260326:0 |
100 |
103.95 |
2026-03-26T15:00:44.76 NY |
XNYS |
3615:561213:20260326:0 |
2 |
103.95 |
2026-03-26T15:00:44.76 NY |
XNYS |
3615:561214:20260326:0 |
98 |
103.95 |
2026-03-26T15:00:44.76 NY |
XNYS |
3615:561215:20260326:0 |
100 |
103.92 |
2026-03-26T15:01:18.38 NY |
XNYS |
3615:561962:20260326:0 |
15 |
103.92 |
2026-03-26T15:01:18.38 NY |
XNYS |
3615:561965:20260326:0 |
10 |
103.92 |
2026-03-26T15:01:18.38 NY |
XNYS |
3615:561966:20260326:0 |
1 |
103.92 |
2026-03-26T15:01:18.38 NY |
XNYS |
3615:561967:20260326:0 |
74 |
103.92 |
2026-03-26T15:01:18.39 NY |
XNYS |
3615:561968:20260326:0 |
100 |
103.92 |
2026-03-26T15:01:45.39 NY |
XNYS |
3615:562632:20260326:0 |
1 |
103.92 |
2026-03-26T15:01:45.39 NY |
XNYS |
3615:562635:20260326:0 |
6 |
103.92 |
2026-03-26T15:01:45.39 NY |
XNYS |
3615:562636:20260326:0 |
93 |
103.92 |
2026-03-26T15:01:45.72 NY |
XNYS |
3615:562659:20260326:0 |
13 |
103.87 |
2026-03-26T15:02:04.19 NY |
XNYS |
3615:563077:20260326:0 |
100 |
103.89 |
2026-03-26T15:02:04.79 NY |
XNYS |
3615:563112:20260326:0 |
87 |
103.89 |
2026-03-26T15:02:04.79 NY |
XNYS |
3615:563114:20260326:0 |
100 |
103.86 |
2026-03-26T15:02:22.39 NY |
XNYS |
3615:563417:20260326:0 |
100 |
103.86 |
2026-03-26T15:02:22.39 NY |
XNYS |
3615:563420:20260326:0 |
200 |
103.84 |
2026-03-26T15:02:49.00 NY |
XNYS |
3615:564354:20260326:0 |
53 |
103.8 |
2026-03-26T15:03:26.08 NY |
XNYS |
3615:565912:20260326:0 |
47 |
103.8 |
2026-03-26T15:03:26.08 NY |
XNYS |
3615:565915:20260326:0 |
53 |
103.8 |
2026-03-26T15:03:26.08 NY |
XNYS |
3615:565916:20260326:0 |
1 |
103.8 |
2026-03-26T15:03:26.08 NY |
XNYS |
3615:565917:20260326:0 |
46 |
103.8 |
2026-03-26T15:03:26.08 NY |
XNYS |
3615:565918:20260326:0 |
100 |
103.81 |
2026-03-26T15:03:49.15 NY |
XNYS |
3615:566553:20260326:0 |
1 |
103.81 |
2026-03-26T15:03:49.15 NY |
XNYS |
3615:566556:20260326:0 |
1 |
103.81 |
2026-03-26T15:03:49.15 NY |
XNYS |
3615:566557:20260326:0 |
98 |
103.81 |
2026-03-26T15:03:49.15 NY |
XNYS |
3615:566558:20260326:0 |
84 |
103.8 |
2026-03-26T15:04:16.93 NY |
XNYS |
3615:567559:20260326:0 |
1 |
103.8 |
2026-03-26T15:04:16.93 NY |
XNYS |
3615:567562:20260326:0 |
15 |
103.8 |
2026-03-26T15:04:17.32 NY |
XNYS |
3615:567572:20260326:0 |
82 |
103.8 |
2026-03-26T15:04:17.32 NY |
XNYS |
3615:567573:20260326:0 |
18 |
103.8 |
2026-03-26T15:04:17.32 NY |
XNYS |
3615:567574:20260326:0 |
64 |
103.79 |
2026-03-26T15:04:33.23 NY |
XNYS |
3615:567882:20260326:0 |
1 |
103.79 |
2026-03-26T15:04:33.23 NY |
XNYS |
3615:567885:20260326:0 |
35 |
103.79 |
2026-03-26T15:04:33.23 NY |
XNYS |
3615:567886:20260326:0 |
100 |
103.79 |
2026-03-26T15:04:33.23 NY |
XNYS |
3615:567887:20260326:0 |
88 |
103.77 |
2026-03-26T15:04:53.82 NY |
XNYS |
3615:568210:20260326:0 |
1 |
103.77 |
2026-03-26T15:04:53.82 NY |
XNYS |
3615:568213:20260326:0 |
11 |
103.77 |
2026-03-26T15:04:53.82 NY |
XNYS |
3615:568214:20260326:0 |
10 |
103.71 |
2026-03-26T15:05:21.56 NY |
XNYS |
3615:569182:20260326:0 |
100 |
103.78 |
2026-03-26T15:05:53.18 NY |
INCR |
3615:570115:20260326:0 |
100 |
103.78 |
2026-03-26T15:05:53.19 NY |
INCR |
3615:570119:20260326:0 |
100 |
103.78 |
2026-03-26T15:05:53.19 NY |
INCR |
3615:570122:20260326:0 |
100 |
103.77 |
2026-03-26T15:06:03.60 NY |
XNYS |
3615:570332:20260326:0 |
1 |
103.77 |
2026-03-26T15:06:03.60 NY |
XNYS |
3615:570333:20260326:0 |
89 |
103.77 |
2026-03-26T15:06:03.60 NY |
XNYS |
3615:570334:20260326:0 |
100 |
103.79 |
2026-03-26T15:06:16.81 NY |
XNYS |
3615:570736:20260326:0 |
1 |
103.79 |
2026-03-26T15:06:16.81 NY |
XNYS |
3615:570739:20260326:0 |
99 |
103.79 |
2026-03-26T15:06:16.81 NY |
XNYS |
3615:570740:20260326:0 |
100 |
103.79 |
2026-03-26T15:06:16.83 NY |
XNYS |
3615:570741:20260326:0 |
100 |
103.75 |
2026-03-26T15:06:44.73 NY |
XNYS |
3615:572042:20260326:0 |
100 |
103.75 |
2026-03-26T15:06:44.73 NY |
XNYS |
3615:572045:20260326:0 |
50 |
103.75 |
2026-03-26T15:06:44.73 NY |
XNYS |
3615:572046:20260326:0 |
23 |
103.75 |
2026-03-26T15:06:44.73 NY |
XNYS |
3615:572047:20260326:0 |
27 |
103.75 |
2026-03-26T15:06:44.73 NY |
XNYS |
3615:572048:20260326:0 |
85 |
103.78 |
2026-03-26T15:07:10.04 NY |
XNYS |
3615:573016:20260326:0 |
15 |
103.78 |
2026-03-26T15:07:10.04 NY |
XNYS |
3615:573019:20260326:0 |
1 |
103.78 |
2026-03-26T15:07:10.04 NY |
XNYS |
3615:573020:20260326:0 |
100 |
103.78 |
2026-03-26T15:07:10.33 NY |
XNYS |
3615:573021:20260326:0 |
50 |
103.78 |
2026-03-26T15:07:10.33 NY |
XNYS |
3615:573022:20260326:0 |
49 |
103.78 |
2026-03-26T15:07:10.33 NY |
XNYS |
3615:573023:20260326:0 |
100 |
103.775 |
2026-03-26T15:07:41.86 NY |
XNYS |
3615:574170:20260326:0 |
100 |
103.78 |
2026-03-26T15:07:41.86 NY |
XNYS |
3615:574173:20260326:0 |
100 |
103.78 |
2026-03-26T15:07:41.86 NY |
XNYS |
3615:574174:20260326:0 |
22 |
103.74 |
2026-03-26T15:08:12.67 NY |
XNYS |
3615:575546:20260326:0 |
100 |
103.74 |
2026-03-26T15:08:12.67 NY |
XNYS |
3615:575549:20260326:0 |
100 |
103.74 |
2026-03-26T15:08:12.67 NY |
XNYS |
3615:575550:20260326:0 |
78 |
103.74 |
2026-03-26T15:08:12.67 NY |
XNYS |
3615:575551:20260326:0 |
100 |
103.73 |
2026-03-26T15:08:45.86 NY |
XNYS |
3615:576925:20260326:0 |
100 |
103.73 |
2026-03-26T15:08:45.86 NY |
XNYS |
3615:576928:20260326:0 |
50 |
103.73 |
2026-03-26T15:09:16.36 NY |
XNYS |
3615:577858:20260326:0 |
56 |
103.73 |
2026-03-26T15:09:16.36 NY |
XNYS |
3615:577861:20260326:0 |
44 |
103.73 |
2026-03-26T15:09:16.36 NY |
XNYS |
3615:577862:20260326:0 |
56 |
103.73 |
2026-03-26T15:09:16.36 NY |
XNYS |
3615:577863:20260326:0 |
1 |
103.73 |
2026-03-26T15:09:16.36 NY |
XNYS |
3615:577864:20260326:0 |
43 |
103.73 |
2026-03-26T15:09:16.37 NY |
XNYS |
3615:577865:20260326:0 |
25 |
103.73 |
2026-03-26T15:09:16.37 NY |
XNYS |
3615:577866:20260326:0 |
25 |
103.73 |
2026-03-26T15:09:16.37 NY |
XNYS |
3615:577867:20260326:0 |
85 |
103.71 |
2026-03-26T15:09:53.51 NY |
XNYS |
3615:579235:20260326:0 |
1 |
103.71 |
2026-03-26T15:09:53.51 NY |
XNYS |
3615:579238:20260326:0 |
14 |
103.71 |
2026-03-26T15:09:53.57 NY |
XNYS |
3615:579240:20260326:0 |
68 |
103.71 |
2026-03-26T15:09:53.57 NY |
XNYS |
3615:579241:20260326:0 |
100 |
103.71 |
2026-03-26T15:09:53.95 NY |
XNYS |
3615:579249:20260326:0 |
9 |
103.71 |
2026-03-26T15:09:53.95 NY |
XNYS |
3615:579250:20260326:0 |
23 |
103.71 |
2026-03-26T15:09:55.04 NY |
XNYS |
3615:579322:20260326:0 |
100 |
103.6 |
2026-03-26T15:11:09.08 NY |
XNYS |
3615:581761:20260326:0 |
100 |
103.61 |
2026-03-26T15:11:09.08 NY |
XNYS |
3615:581765:20260326:0 |
25 |
103.62 |
2026-03-26T15:11:09.08 NY |
XNYS |
3615:581766:20260326:0 |
175 |
103.62 |
2026-03-26T15:11:09.08 NY |
XNYS |
3615:581767:20260326:0 |
100 |
103.6 |
2026-03-26T15:11:50.15 NY |
KNLI |
3615:584800:20260326:0 |
100 |
103.6 |
2026-03-26T15:11:50.15 NY |
CDED |
3615:584803:20260326:0 |
100 |
103.6 |
2026-03-26T15:11:50.16 NY |
KNLI |
3615:584806:20260326:0 |
100 |
103.58 |
2026-03-26T15:12:02.48 NY |
XNYS |
3615:585159:20260326:0 |
96 |
103.59 |
2026-03-26T15:12:02.48 NY |
XNYS |
3615:585162:20260326:0 |
100 |
103.59 |
2026-03-26T15:12:02.48 NY |
XNYS |
3615:585163:20260326:0 |
4 |
103.59 |
2026-03-26T15:12:02.48 NY |
XNYS |
3615:585164:20260326:0 |
10 |
103.59 |
2026-03-26T15:12:38.29 NY |
XNYS |
3615:586656:20260326:0 |
90 |
103.59 |
2026-03-26T15:12:38.32 NY |
XNYS |
3615:586659:20260326:0 |
100 |
103.59 |
2026-03-26T15:12:38.32 NY |
XNYS |
3615:586660:20260326:0 |
1 |
103.59 |
2026-03-26T15:12:38.32 NY |
XNYS |
3615:586661:20260326:0 |
99 |
103.59 |
2026-03-26T15:12:38.32 NY |
XNYS |
3615:586662:20260326:0 |
100 |
103.56 |
2026-03-26T15:12:56.05 NY |
XNYS |
3615:587362:20260326:0 |
3 |
103.56 |
2026-03-26T15:12:56.05 NY |
XNYS |
3615:587365:20260326:0 |
1 |
103.56 |
2026-03-26T15:12:56.05 NY |
XNYS |
3615:587366:20260326:0 |
96 |
103.56 |
2026-03-26T15:12:56.05 NY |
XNYS |
3615:587367:20260326:0 |
4 |
103.56 |
2026-03-26T15:12:56.05 NY |
XNYS |
3615:587368:20260326:0 |
57 |
103.56 |
2026-03-26T15:12:56.05 NY |
XNYS |
3615:587369:20260326:0 |
39 |
103.56 |
2026-03-26T15:12:56.05 NY |
XNYS |
3615:587370:20260326:0 |
100 |
103.53 |
2026-03-26T15:13:25.03 NY |
XNYS |
3615:588371:20260326:0 |
100 |
103.53 |
2026-03-26T15:13:25.03 NY |
XNYS |
3615:588374:20260326:0 |
51 |
103.53 |
2026-03-26T15:13:25.03 NY |
XNYS |
3615:588375:20260326:0 |
49 |
103.53 |
2026-03-26T15:13:25.03 NY |
XNYS |
3615:588376:20260326:0 |
100 |
103.55 |
2026-03-26T15:13:50.37 NY |
XNYS |
3615:589293:20260326:0 |
40 |
103.55 |
2026-03-26T15:13:50.37 NY |
XNYS |
3615:589296:20260326:0 |
1 |
103.55 |
2026-03-26T15:13:50.37 NY |
XNYS |
3615:589297:20260326:0 |
59 |
103.55 |
2026-03-26T15:13:50.37 NY |
XNYS |
3615:589298:20260326:0 |
40 |
103.55 |
2026-03-26T15:13:50.37 NY |
XNYS |
3615:589299:20260326:0 |
60 |
103.55 |
2026-03-26T15:13:50.37 NY |
XNYS |
3615:589300:20260326:0 |
77 |
103.61 |
2026-03-26T15:14:24.15 NY |
XNYS |
3615:590438:20260326:0 |
1 |
103.61 |
2026-03-26T15:14:24.15 NY |
XNYS |
3615:590441:20260326:0 |
22 |
103.61 |
2026-03-26T15:14:24.26 NY |
XNYS |
3615:590442:20260326:0 |
100 |
103.61 |
2026-03-26T15:14:24.26 NY |
XNYS |
3615:590443:20260326:0 |
100 |
103.61 |
2026-03-26T15:14:24.26 NY |
XNYS |
3615:590444:20260326:0 |
80 |
103.66 |
2026-03-26T15:14:44.17 NY |
INCR |
3615:591335:20260326:0 |
100 |
103.66 |
2026-03-26T15:14:44.17 NY |
INCR |
3615:591338:20260326:0 |
100 |
103.66 |
2026-03-26T15:14:44.21 NY |
CDED |
3615:591341:20260326:0 |
20 |
103.66 |
2026-03-26T15:14:44.21 NY |
KNLI |
3615:591343:20260326:0 |
100 |
103.68 |
2026-03-26T15:15:16.16 NY |
XNYS |
3615:592310:20260326:0 |
100 |
103.68 |
2026-03-26T15:15:16.17 NY |
XNYS |
3615:592313:20260326:0 |
1 |
103.68 |
2026-03-26T15:15:16.17 NY |
XNYS |
3615:592314:20260326:0 |
99 |
103.68 |
2026-03-26T15:15:16.51 NY |
XNYS |
3615:592315:20260326:0 |
56 |
103.68 |
2026-03-26T15:15:16.51 NY |
XNYS |
3615:592316:20260326:0 |
44 |
103.68 |
2026-03-26T15:15:16.51 NY |
XNYS |
3615:592317:20260326:0 |
100 |
103.7 |
2026-03-26T15:15:59.30 NY |
XNYS |
3615:593934:20260326:0 |
100 |
103.7 |
2026-03-26T15:15:59.30 NY |
XNYS |
3615:593937:20260326:0 |
50 |
103.7 |
2026-03-26T15:15:59.30 NY |
XNYS |
3615:593938:20260326:0 |
50 |
103.7 |
2026-03-26T15:15:59.30 NY |
XNYS |
3615:593939:20260326:0 |
100 |
103.7 |
2026-03-26T15:15:59.30 NY |
XNYS |
3615:593940:20260326:0 |
100 |
103.71 |
2026-03-26T15:16:35.85 NY |
XNYS |
3615:595297:20260326:0 |
1 |
103.71 |
2026-03-26T15:16:35.85 NY |
XNYS |
3615:595300:20260326:0 |
51 |
103.71 |
2026-03-26T15:16:35.85 NY |
XNYS |
3615:595301:20260326:0 |
48 |
103.71 |
2026-03-26T15:16:35.94 NY |
XNYS |
3615:595304:20260326:0 |
85 |
103.71 |
2026-03-26T15:16:35.94 NY |
XNYS |
3615:595305:20260326:0 |
15 |
103.71 |
2026-03-26T15:16:35.94 NY |
XNYS |
3615:595306:20260326:0 |
85 |
103.71 |
2026-03-26T15:16:36.27 NY |
XNYS |
3615:595310:20260326:0 |
15 |
103.71 |
2026-03-26T15:16:36.27 NY |
XNYS |
3615:595311:20260326:0 |
100 |
103.71 |
2026-03-26T15:17:10.87 NY |
XNYS |
3615:596563:20260326:0 |
100 |
103.71 |
2026-03-26T15:17:10.87 NY |
XNYS |
3615:596566:20260326:0 |
30 |
103.71 |
2026-03-26T15:17:10.87 NY |
XNYS |
3615:596567:20260326:0 |
1 |
103.71 |
2026-03-26T15:17:10.87 NY |
XNYS |
3615:596568:20260326:0 |
26 |
103.71 |
2026-03-26T15:17:10.87 NY |
XNYS |
3615:596569:20260326:0 |
73 |
103.71 |
2026-03-26T15:17:10.87 NY |
XNYS |
3615:596570:20260326:0 |
70 |
103.71 |
2026-03-26T15:17:10.87 NY |
XNYS |
3615:596571:20260326:0 |
100 |
103.75 |
2026-03-26T15:17:45.98 NY |
INCR |
3615:597776:20260326:0 |
100 |
103.75 |
2026-03-26T15:17:45.99 NY |
WFLP |
3615:597782:20260326:0 |
100 |
103.75 |
2026-03-26T15:17:45.99 NY |
KNLI |
3615:597784:20260326:0 |
100 |
103.77 |
2026-03-26T15:17:58.17 NY |
IEXG |
3615:598226:20260326:0 |
100 |
103.77 |
2026-03-26T15:18:01.57 NY |
XNYS |
3615:598318:20260326:0 |
100 |
103.77 |
2026-03-26T15:18:01.57 NY |
XNYS |
3615:598320:20260326:0 |
100 |
103.76 |
2026-03-26T15:18:50.84 NY |
XNYS |
3615:600291:20260326:0 |
1 |
103.76 |
2026-03-26T15:18:50.84 NY |
XNYS |
3615:600294:20260326:0 |
100 |
103.77 |
2026-03-26T15:18:51.45 NY |
XNYS |
3615:600308:20260326:0 |
29 |
103.77 |
2026-03-26T15:18:51.45 NY |
XNYS |
3615:600309:20260326:0 |
70 |
103.77 |
2026-03-26T15:18:51.45 NY |
XNYS |
3615:600310:20260326:0 |
89 |
103.77 |
2026-03-26T15:19:11.79 NY |
XNYS |
3615:600970:20260326:0 |
1 |
103.77 |
2026-03-26T15:19:11.79 NY |
XNYS |
3615:600973:20260326:0 |
10 |
103.77 |
2026-03-26T15:19:11.94 NY |
XNYS |
3615:600974:20260326:0 |
79 |
103.77 |
2026-03-26T15:19:11.94 NY |
XNYS |
3615:600975:20260326:0 |
21 |
103.77 |
2026-03-26T15:19:11.94 NY |
XNYS |
3615:600976:20260326:0 |
79 |
103.77 |
2026-03-26T15:19:11.94 NY |
XNYS |
3615:600977:20260326:0 |
21 |
103.77 |
2026-03-26T15:19:12.09 NY |
XNYS |
3615:600983:20260326:0 |
100 |
103.74 |
2026-03-26T15:19:44.76 NY |
XNYS |
3615:602138:20260326:0 |
100 |
103.74 |
2026-03-26T15:19:44.76 NY |
XNYS |
3615:602141:20260326:0 |
100 |
103.74 |
2026-03-26T15:19:44.76 NY |
XNYS |
3615:602142:20260326:0 |
100 |
103.71 |
2026-03-26T15:20:07.18 NY |
XNYS |
3615:603009:20260326:0 |
100 |
103.71 |
2026-03-26T15:20:07.18 NY |
XNYS |
3615:603012:20260326:0 |
1 |
103.71 |
2026-03-26T15:20:07.18 NY |
XNYS |
3615:603013:20260326:0 |
99 |
103.71 |
2026-03-26T15:20:07.18 NY |
XNYS |
3615:603014:20260326:0 |
200 |
103.69 |
2026-03-26T15:20:46.26 NY |
XNYS |
3615:604316:20260326:0 |
71 |
103.69 |
2026-03-26T15:20:46.33 NY |
XNYS |
3615:604319:20260326:0 |
1 |
103.69 |
2026-03-26T15:20:46.33 NY |
XNYS |
3615:604320:20260326:0 |
28 |
103.69 |
2026-03-26T15:20:49.06 NY |
XNYS |
3615:604340:20260326:0 |
100 |
103.69 |
2026-03-26T15:20:49.06 NY |
XNYS |
3615:604341:20260326:0 |
100 |
103.66 |
2026-03-26T15:21:16.14 NY |
XNYS |
3615:605338:20260326:0 |
100 |
103.66 |
2026-03-26T15:21:16.14 NY |
XNYS |
3615:605341:20260326:0 |
61 |
103.66 |
2026-03-26T15:21:16.14 NY |
XNYS |
3615:605342:20260326:0 |
1 |
103.66 |
2026-03-26T15:21:16.14 NY |
XNYS |
3615:605343:20260326:0 |
99 |
103.66 |
2026-03-26T15:21:16.14 NY |
XNYS |
3615:605344:20260326:0 |
1 |
103.66 |
2026-03-26T15:21:16.14 NY |
XNYS |
3615:605345:20260326:0 |
38 |
103.66 |
2026-03-26T15:21:16.14 NY |
XNYS |
3615:605346:20260326:0 |
10 |
103.61 |
2026-03-26T15:21:48.94 NY |
XNYS |
3615:606352:20260326:0 |
91 |
103.62 |
2026-03-26T15:21:49.68 NY |
XNYS |
3615:606390:20260326:0 |
1 |
103.62 |
2026-03-26T15:21:49.68 NY |
XNYS |
3615:606391:20260326:0 |
8 |
103.62 |
2026-03-26T15:21:49.68 NY |
XNYS |
3615:606392:20260326:0 |
92 |
103.62 |
2026-03-26T15:21:49.68 NY |
XNYS |
3615:606393:20260326:0 |
8 |
103.62 |
2026-03-26T15:21:49.68 NY |
XNYS |
3615:606394:20260326:0 |
90 |
103.62 |
2026-03-26T15:21:49.68 NY |
XNYS |
3615:606395:20260326:0 |
73 |
103.57 |
2026-03-26T15:22:21.27 NY |
XNYS |
3615:607490:20260326:0 |
27 |
103.57 |
2026-03-26T15:22:21.27 NY |
XNYS |
3615:607493:20260326:0 |
100 |
103.57 |
2026-03-26T15:22:21.27 NY |
XNYS |
3615:607494:20260326:0 |
100 |
103.57 |
2026-03-26T15:22:21.27 NY |
XNYS |
3615:607495:20260326:0 |
27 |
103.57 |
2026-03-26T15:22:21.27 NY |
XNYS |
3615:607496:20260326:0 |
73 |
103.57 |
2026-03-26T15:22:21.27 NY |
XNYS |
3615:607497:20260326:0 |
20 |
103.6 |
2026-03-26T15:22:41.13 NY |
XNYS |
3615:608197:20260326:0 |
43 |
103.66 |
2026-03-26T15:23:16.14 NY |
XNYS |
3615:609638:20260326:0 |
179 |
103.66 |
2026-03-26T15:23:20.25 NY |
IEXG |
3615:609737:20260326:0 |
62 |
103.66 |
2026-03-26T15:23:20.25 NY |
IEXG |
3615:609740:20260326:0 |
59 |
103.66 |
2026-03-26T15:23:20.25 NY |
IEXG |
3615:609741:20260326:0 |
41 |
103.65 |
2026-03-26T15:23:57.04 NY |
XNYS |
3615:611025:20260326:0 |
59 |
103.65 |
2026-03-26T15:23:57.04 NY |
XNYS |
3615:611028:20260326:0 |
100 |
103.65 |
2026-03-26T15:23:57.04 NY |
XNYS |
3615:611029:20260326:0 |
100 |
103.65 |
2026-03-26T15:24:45.62 NY |
XNYS |
3615:612780:20260326:0 |
100 |
103.65 |
2026-03-26T15:24:45.62 NY |
XNYS |
3615:612783:20260326:0 |
100 |
103.64 |
2026-03-26T15:24:52.28 NY |
XNYS |
3615:613011:20260326:0 |
60 |
103.64 |
2026-03-26T15:24:52.28 NY |
XNYS |
3615:613014:20260326:0 |
40 |
103.64 |
2026-03-26T15:24:52.28 NY |
XNYS |
3615:613015:20260326:0 |
100 |
103.64 |
2026-03-26T15:24:52.28 NY |
XNYS |
3615:613016:20260326:0 |
100 |
103.64 |
2026-03-26T15:25:03.53 NY |
XNYS |
3615:613364:20260326:0 |
100 |
103.64 |
2026-03-26T15:25:03.53 NY |
XNYS |
3615:613367:20260326:0 |
100 |
103.65 |
2026-03-26T15:25:23.13 NY |
XNYS |
3615:614054:20260326:0 |
100 |
103.65 |
2026-03-26T15:25:23.13 NY |
XNYS |
3615:614057:20260326:0 |
100 |
103.65 |
2026-03-26T15:25:23.13 NY |
XNYS |
3615:614058:20260326:0 |
55 |
103.65 |
2026-03-26T15:25:36.51 NY |
XNYS |
3615:614820:20260326:0 |
45 |
103.65 |
2026-03-26T15:25:36.51 NY |
XNYS |
3615:614823:20260326:0 |
100 |
103.65 |
2026-03-26T15:25:36.51 NY |
XNYS |
3615:614824:20260326:0 |
50 |
103.65 |
2026-03-26T15:25:36.51 NY |
XNYS |
3615:614825:20260326:0 |
50 |
103.65 |
2026-03-26T15:25:36.51 NY |
XNYS |
3615:614826:20260326:0 |
1 |
103.61 |
2026-03-26T15:26:08.34 NY |
XNYS |
3615:615685:20260326:0 |
100 |
103.61 |
2026-03-26T15:26:08.34 NY |
XNYS |
3615:615688:20260326:0 |
100 |
103.62 |
2026-03-26T15:26:16.29 NY |
XNYS |
3615:616095:20260326:0 |
99 |
103.62 |
2026-03-26T15:26:16.29 NY |
XNYS |
3615:616096:20260326:0 |
50 |
103.61 |
2026-03-26T15:26:19.84 NY |
XNYS |
3615:616273:20260326:0 |
100 |
103.61 |
2026-03-26T15:26:19.84 NY |
XNYS |
3615:616276:20260326:0 |
35 |
103.61 |
2026-03-26T15:26:19.84 NY |
XNYS |
3615:616277:20260326:0 |
65 |
103.61 |
2026-03-26T15:26:19.84 NY |
XNYS |
3615:616278:20260326:0 |
100 |
103.62 |
2026-03-26T15:26:37.77 NY |
XNYS |
3615:617159:20260326:0 |
50 |
103.62 |
2026-03-26T15:26:37.77 NY |
XNYS |
3615:617160:20260326:0 |
100 |
103.62 |
2026-03-26T15:26:41.95 NY |
XNYS |
3615:617367:20260326:0 |
100 |
103.62 |
2026-03-26T15:26:41.95 NY |
XNYS |
3615:617370:20260326:0 |
100 |
103.62 |
2026-03-26T15:26:41.95 NY |
XNYS |
3615:617371:20260326:0 |
100 |
103.57 |
2026-03-26T15:27:05.81 NY |
XNYS |
3615:618229:20260326:0 |
95 |
103.57 |
2026-03-26T15:27:06.73 NY |
XNYS |
3615:618266:20260326:0 |
5 |
103.57 |
2026-03-26T15:27:06.73 NY |
XNYS |
3615:618267:20260326:0 |
100 |
103.57 |
2026-03-26T15:27:06.73 NY |
XNYS |
3615:618268:20260326:0 |
100 |
103.58 |
2026-03-26T15:27:19.65 NY |
XNYS |
3615:618727:20260326:0 |
100 |
103.58 |
2026-03-26T15:27:19.65 NY |
XNYS |
3615:618730:20260326:0 |
100 |
103.58 |
2026-03-26T15:27:19.65 NY |
XNYS |
3615:618731:20260326:0 |
100 |
103.58 |
2026-03-26T15:27:19.65 NY |
XNYS |
3615:618732:20260326:0 |
100 |
103.58 |
2026-03-26T15:27:19.65 NY |
XNYS |
3615:618733:20260326:0 |
100 |
103.54 |
2026-03-26T15:27:48.49 NY |
XNYS |
3615:620031:20260326:0 |
100 |
103.54 |
2026-03-26T15:27:48.49 NY |
XNYS |
3615:620034:20260326:0 |
100 |
103.54 |
2026-03-26T15:27:48.49 NY |
XNYS |
3615:620035:20260326:0 |
100 |
103.54 |
2026-03-26T15:27:48.50 NY |
XNYS |
3615:620036:20260326:0 |
100 |
103.54 |
2026-03-26T15:28:35.58 NY |
XNYS |
3615:622142:20260326:0 |
100 |
103.54 |
2026-03-26T15:28:35.58 NY |
XNYS |
3615:622145:20260326:0 |
100 |
103.54 |
2026-03-26T15:28:35.58 NY |
XNYS |
3615:622146:20260326:0 |
100 |
103.54 |
2026-03-26T15:28:35.58 NY |
XNYS |
3615:622147:20260326:0 |
100 |
103.53 |
2026-03-26T15:28:42.85 NY |
LEVL |
3615:622400:20260326:0 |
67 |
103.53 |
2026-03-26T15:28:42.86 NY |
INCR |
3615:622404:20260326:0 |
100 |
103.53 |
2026-03-26T15:28:42.86 NY |
INCR |
3615:622406:20260326:0 |
33 |
103.53 |
2026-03-26T15:28:42.86 NY |
KNLI |
3615:622409:20260326:0 |
100 |
103.53 |
2026-03-26T15:28:42.86 NY |
KNLI |
3615:622412:20260326:0 |
100 |
103.55 |
2026-03-26T15:29:14.04 NY |
XNYS |
3615:623975:20260326:0 |
300 |
103.55 |
2026-03-26T15:29:14.04 NY |
XNYS |
3615:623978:20260326:0 |
100 |
103.6 |
2026-03-26T15:29:47.01 NY |
XNYS |
3615:625959:20260326:0 |
2 |
103.62 |
2026-03-26T15:29:52.97 NY |
XNYS |
3615:626259:20260326:0 |
98 |
103.62 |
2026-03-26T15:29:59.38 NY |
XNYS |
3615:626510:20260326:0 |
100 |
103.62 |
2026-03-26T15:29:59.38 NY |
XNYS |
3615:626511:20260326:0 |
100 |
103.62 |
2026-03-26T15:29:59.38 NY |
XNYS |
3615:626512:20260326:0 |
32 |
103.64 |
2026-03-26T15:30:07.12 NY |
INCR |
3615:627030:20260326:0 |
100 |
103.64 |
2026-03-26T15:30:07.12 NY |
INCR |
3615:627033:20260326:0 |
75 |
103.64 |
2026-03-26T15:30:07.12 NY |
INCR |
3615:627034:20260326:0 |
100 |
103.64 |
2026-03-26T15:30:07.16 NY |
KNLI |
3615:627037:20260326:0 |
193 |
103.64 |
2026-03-26T15:30:07.16 NY |
CDED |
3615:627039:20260326:0 |
100 |
103.62 |
2026-03-26T15:30:53.76 NY |
XNYS |
3615:628956:20260326:0 |
100 |
103.62 |
2026-03-26T15:30:53.76 NY |
XNYS |
3615:628959:20260326:0 |
100 |
103.62 |
2026-03-26T15:30:53.76 NY |
XNYS |
3615:628960:20260326:0 |
100 |
103.62 |
2026-03-26T15:30:53.76 NY |
XNYS |
3615:628961:20260326:0 |
10 |
103.62 |
2026-03-26T15:30:53.76 NY |
XNYS |
3615:628962:20260326:0 |
90 |
103.62 |
2026-03-26T15:30:53.76 NY |
XNYS |
3615:628963:20260326:0 |
100 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630207:20260326:0 |
100 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630210:20260326:0 |
14 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630211:20260326:0 |
62 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630212:20260326:0 |
24 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630213:20260326:0 |
62 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630214:20260326:0 |
100 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630215:20260326:0 |
24 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630216:20260326:0 |
14 |
103.56 |
2026-03-26T15:31:19.17 NY |
XNYS |
3615:630217:20260326:0 |
100 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632765:20260326:0 |
110 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632768:20260326:0 |
15 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632769:20260326:0 |
85 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632770:20260326:0 |
15 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632771:20260326:0 |
100 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632772:20260326:0 |
100 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632773:20260326:0 |
5 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632774:20260326:0 |
80 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632775:20260326:0 |
90 |
103.51 |
2026-03-26T15:32:05.43 NY |
XNYS |
3615:632776:20260326:0 |
100 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634559:20260326:0 |
100 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634562:20260326:0 |
100 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634563:20260326:0 |
100 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634564:20260326:0 |
26 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634565:20260326:0 |
31 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634566:20260326:0 |
69 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634567:20260326:0 |
31 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634568:20260326:0 |
43 |
103.53 |
2026-03-26T15:32:45.42 NY |
XNYS |
3615:634569:20260326:0 |
63 |
103.51 |
2026-03-26T15:32:56.09 NY |
XNYS |
3615:635318:20260326:0 |
37 |
103.51 |
2026-03-26T15:32:56.09 NY |
XNYS |
3615:635321:20260326:0 |
100 |
103.51 |
2026-03-26T15:32:56.09 NY |
XNYS |
3615:635322:20260326:0 |
100 |
103.51 |
2026-03-26T15:32:56.09 NY |
XNYS |
3615:635323:20260326:0 |
100 |
103.51 |
2026-03-26T15:32:56.09 NY |
XNYS |
3615:635324:20260326:0 |
55 |
103.51 |
2026-03-26T15:32:56.09 NY |
XNYS |
3615:635325:20260326:0 |
45 |
103.51 |
2026-03-26T15:32:56.09 NY |
XNYS |
3615:635326:20260326:0 |
100 |
103.51 |
2026-03-26T15:32:56.09 NY |
XNYS |
3615:635327:20260326:0 |
100 |
103.51 |
2026-03-26T15:33:36.59 NY |
XNYS |
3615:637770:20260326:0 |
100 |
103.51 |
2026-03-26T15:33:36.59 NY |
XNYS |
3615:637773:20260326:0 |
26 |
103.51 |
2026-03-26T15:33:36.59 NY |
XNYS |
3615:637774:20260326:0 |
100 |
103.51 |
2026-03-26T15:33:36.59 NY |
XNYS |
3615:637775:20260326:0 |
100 |
103.51 |
2026-03-26T15:33:36.59 NY |
XNYS |
3615:637776:20260326:0 |
100 |
103.51 |
2026-03-26T15:33:36.59 NY |
XNYS |
3615:637777:20260326:0 |
74 |
103.51 |
2026-03-26T15:33:36.59 NY |
XNYS |
3615:637778:20260326:0 |
252 |
103.55 |
2026-03-26T15:33:56.20 NY |
XNYS |
3615:638496:20260326:0 |
23 |
103.56 |
2026-03-26T15:33:56.20 NY |
XNYS |
3615:638499:20260326:0 |
14 |
103.56 |
2026-03-26T15:33:56.20 NY |
XNYS |
3615:638500:20260326:0 |
16 |
103.56 |
2026-03-26T15:33:56.20 NY |
XNYS |
3615:638501:20260326:0 |
95 |
103.56 |
2026-03-26T15:33:56.20 NY |
XNYS |
3615:638502:20260326:0 |
100 |
103.53 |
2026-03-26T15:34:18.00 NY |
XNYS |
3615:639798:20260326:0 |
100 |
103.53 |
2026-03-26T15:34:18.00 NY |
XNYS |
3615:639801:20260326:0 |
100 |
103.53 |
2026-03-26T15:34:18.00 NY |
XNYS |
3615:639802:20260326:0 |
81 |
103.54 |
2026-03-26T15:34:38.28 NY |
XNYS |
3615:640864:20260326:0 |
19 |
103.54 |
2026-03-26T15:34:38.28 NY |
XNYS |
3615:640867:20260326:0 |
100 |
103.54 |
2026-03-26T15:34:38.28 NY |
XNYS |
3615:640868:20260326:0 |
42 |
103.54 |
2026-03-26T15:34:38.28 NY |
XNYS |
3615:640869:20260326:0 |
58 |
103.55 |
2026-03-26T15:34:51.01 NY |
XNYS |
3615:641497:20260326:0 |
100 |
103.53 |
2026-03-26T15:34:59.41 NY |
XNYS |
3615:641962:20260326:0 |
200 |
103.53 |
2026-03-26T15:34:59.41 NY |
XNYS |
3615:641965:20260326:0 |
100 |
103.58 |
2026-03-26T15:35:28.03 NY |
XNYS |
3615:643508:20260326:0 |
50 |
103.58 |
2026-03-26T15:35:28.03 NY |
XNYS |
3615:643511:20260326:0 |
50 |
103.58 |
2026-03-26T15:35:28.03 NY |
XNYS |
3615:643512:20260326:0 |
52 |
103.58 |
2026-03-26T15:35:28.03 NY |
XNYS |
3615:643513:20260326:0 |
21 |
103.58 |
2026-03-26T15:35:28.03 NY |
XNYS |
3615:643514:20260326:0 |
50 |
103.58 |
2026-03-26T15:35:28.89 NY |
XNYS |
3615:643539:20260326:0 |
10 |
103.58 |
2026-03-26T15:35:28.89 NY |
XNYS |
3615:643540:20260326:0 |
67 |
103.62 |
2026-03-26T15:35:49.03 NY |
INCR |
3615:644858:20260326:0 |
100 |
103.62 |
2026-03-26T15:35:51.60 NY |
CDED |
3615:644942:20260326:0 |
100 |
103.62 |
2026-03-26T15:35:51.60 NY |
KNLI |
3615:644945:20260326:0 |
50 |
103.62 |
2026-03-26T15:35:51.61 NY |
XNAS |
3615:644951:20260326:0 |
5 |
103.62 |
2026-03-26T15:35:51.61 NY |
ARCX |
3615:644953:20260326:0 |
49 |
103.62 |
2026-03-26T15:35:51.62 NY |
XNAS |
3615:644955:20260326:0 |
96 |
103.62 |
2026-03-26T15:35:51.62 NY |
ARCX |
3615:644956:20260326:0 |
100 |
103.63 |
2026-03-26T15:35:58.94 NY |
XNYS |
3615:645442:20260326:0 |
50 |
103.63 |
2026-03-26T15:35:58.94 NY |
XNYS |
3615:645445:20260326:0 |
39 |
103.63 |
2026-03-26T15:35:58.94 NY |
XNYS |
3615:645446:20260326:0 |
11 |
103.63 |
2026-03-26T15:35:58.94 NY |
XNYS |
3615:645447:20260326:0 |
89 |
103.63 |
2026-03-26T15:35:58.94 NY |
XNYS |
3615:645448:20260326:0 |
11 |
103.63 |
2026-03-26T15:35:58.94 NY |
XNYS |
3615:645449:20260326:0 |
89 |
103.63 |
2026-03-26T15:35:58.94 NY |
XNYS |
3615:645450:20260326:0 |
11 |
103.63 |
2026-03-26T15:35:58.94 NY |
XNYS |
3615:645451:20260326:0 |
100 |
103.66 |
2026-03-26T15:36:22.69 NY |
INCR |
3615:646648:20260326:0 |
100 |
103.66 |
2026-03-26T15:36:22.69 NY |
INCR |
3615:646651:20260326:0 |
100 |
103.66 |
2026-03-26T15:36:22.69 NY |
INCR |
3615:646652:20260326:0 |
100 |
103.66 |
2026-03-26T15:36:22.73 NY |
INCR |
3615:646654:20260326:0 |
80 |
103.63 |
2026-03-26T15:36:47.77 NY |
XNYS |
3615:647865:20260326:0 |
100 |
103.63 |
2026-03-26T15:36:47.77 NY |
XNYS |
3615:647868:20260326:0 |
100 |
103.63 |
2026-03-26T15:36:50.64 NY |
XNYS |
3615:648003:20260326:0 |
100 |
103.63 |
2026-03-26T15:36:50.64 NY |
XNYS |
3615:648004:20260326:0 |
20 |
103.63 |
2026-03-26T15:36:50.64 NY |
XNYS |
3615:648005:20260326:0 |
50 |
103.63 |
2026-03-26T15:37:27.25 NY |
XNYS |
3615:649560:20260326:0 |
100 |
103.63 |
2026-03-26T15:37:27.25 NY |
XNYS |
3615:649563:20260326:0 |
100 |
103.63 |
2026-03-26T15:37:27.25 NY |
XNYS |
3615:649564:20260326:0 |
50 |
103.63 |
2026-03-26T15:37:27.25 NY |
XNYS |
3615:649565:20260326:0 |
50 |
103.63 |
2026-03-26T15:37:27.25 NY |
XNYS |
3615:649566:20260326:0 |
50 |
103.63 |
2026-03-26T15:37:27.25 NY |
XNYS |
3615:649567:20260326:0 |
100 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:649995:20260326:0 |
60 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:649998:20260326:0 |
40 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:649999:20260326:0 |
10 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:650000:20260326:0 |
40 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:650001:20260326:0 |
19 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:650002:20260326:0 |
11 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:650003:20260326:0 |
30 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:650004:20260326:0 |
90 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:650005:20260326:0 |
100 |
103.63 |
2026-03-26T15:37:35.88 NY |
XNYS |
3615:650006:20260326:0 |
100 |
103.57 |
2026-03-26T15:38:12.01 NY |
XNYS |
3615:651946:20260326:0 |
50 |
103.57 |
2026-03-26T15:38:12.01 NY |
XNYS |
3615:651949:20260326:0 |
50 |
103.57 |
2026-03-26T15:38:12.01 NY |
XNYS |
3615:651950:20260326:0 |
40 |
103.57 |
2026-03-26T15:38:12.01 NY |
XNYS |
3615:651951:20260326:0 |
60 |
103.57 |
2026-03-26T15:38:12.01 NY |
XNYS |
3615:651952:20260326:0 |
100 |
103.57 |
2026-03-26T15:38:12.01 NY |
XNYS |
3615:651953:20260326:0 |
36 |
103.57 |
2026-03-26T15:38:12.01 NY |
XNYS |
3615:651954:20260326:0 |
64 |
103.57 |
2026-03-26T15:38:12.01 NY |
XNYS |
3615:651955:20260326:0 |
100 |
103.58 |
2026-03-26T15:38:27.01 NY |
XNYS |
3615:652981:20260326:0 |
100 |
103.58 |
2026-03-26T15:38:27.01 NY |
XNYS |
3615:652984:20260326:0 |
50 |
103.65 |
2026-03-26T15:38:56.33 NY |
XNYS |
3615:655004:20260326:0 |
100 |
103.65 |
2026-03-26T15:38:56.33 NY |
XNYS |
3615:655007:20260326:0 |
2 |
103.65 |
2026-03-26T15:38:56.33 NY |
XNYS |
3615:655008:20260326:0 |
45 |
103.65 |
2026-03-26T15:38:56.33 NY |
XNYS |
3615:655009:20260326:0 |
53 |
103.65 |
2026-03-26T15:38:56.33 NY |
XNYS |
3615:655010:20260326:0 |
47 |
103.65 |
2026-03-26T15:38:56.33 NY |
XNYS |
3615:655011:20260326:0 |
53 |
103.65 |
2026-03-26T15:38:56.33 NY |
XNYS |
3615:655012:20260326:0 |
50 |
103.65 |
2026-03-26T15:38:56.33 NY |
XNYS |
3615:655013:20260326:0 |
80 |
103.62 |
2026-03-26T15:39:27.01 NY |
XNYS |
3615:656337:20260326:0 |
10 |
103.62 |
2026-03-26T15:39:40.15 NY |
XNYS |
3615:656824:20260326:0 |
10 |
103.62 |
2026-03-26T15:39:40.61 NY |
XNYS |
3615:656843:20260326:0 |
100 |
103.62 |
2026-03-26T15:39:40.61 NY |
XNYS |
3615:656844:20260326:0 |
1 |
103.62 |
2026-03-26T15:39:40.61 NY |
XNYS |
3615:656845:20260326:0 |
50 |
103.62 |
2026-03-26T15:39:40.61 NY |
XNYS |
3615:656846:20260326:0 |
49 |
103.62 |
2026-03-26T15:39:40.61 NY |
XNYS |
3615:656847:20260326:0 |
100 |
103.56 |
2026-03-26T15:39:47.02 NY |
XNYS |
3615:657032:20260326:0 |
11 |
103.56 |
2026-03-26T15:39:47.02 NY |
XNYS |
3615:657035:20260326:0 |
89 |
103.56 |
2026-03-26T15:39:47.02 NY |
XNYS |
3615:657036:20260326:0 |
11 |
103.56 |
2026-03-26T15:39:47.02 NY |
XNYS |
3615:657037:20260326:0 |
89 |
103.56 |
2026-03-26T15:39:47.03 NY |
XNYS |
3615:657038:20260326:0 |
71 |
103.54 |
2026-03-26T15:40:07.10 NY |
XNYS |
3615:658246:20260326:0 |
29 |
103.54 |
2026-03-26T15:40:07.40 NY |
XNYS |
3615:658252:20260326:0 |
71 |
103.54 |
2026-03-26T15:40:07.40 NY |
XNYS |
3615:658253:20260326:0 |
91 |
103.54 |
2026-03-26T15:40:07.75 NY |
XNYS |
3615:658255:20260326:0 |
100 |
103.54 |
2026-03-26T15:40:20.13 NY |
XNYS |
3615:658703:20260326:0 |
29 |
103.54 |
2026-03-26T15:40:20.13 NY |
XNYS |
3615:658704:20260326:0 |
254 |
103.54 |
2026-03-26T15:40:20.13 NY |
XNYS |
3615:658705:20260326:0 |
55 |
103.54 |
2026-03-26T15:40:20.13 NY |
XNYS |
3615:658706:20260326:0 |
100 |
103.6 |
2026-03-26T15:40:41.58 NY |
INCR |
3615:660182:20260326:0 |
100 |
103.6 |
2026-03-26T15:40:41.58 NY |
KNLI |
3615:660192:20260326:0 |
100 |
103.6 |
2026-03-26T15:40:41.58 NY |
CDED |
3615:660194:20260326:0 |
100 |
103.6 |
2026-03-26T15:40:41.59 NY |
KNLI |
3615:660198:20260326:0 |
100 |
103.6 |
2026-03-26T15:40:41.59 NY |
KNLI |
3615:660201:20260326:0 |
100 |
103.6 |
2026-03-26T15:40:41.59 NY |
KNLI |
3615:660204:20260326:0 |
100 |
103.6 |
2026-03-26T15:40:41.60 NY |
KNLI |
3615:660207:20260326:0 |
76 |
103.64 |
2026-03-26T15:41:16.30 NY |
XNYS |
3615:662165:20260326:0 |
24 |
103.64 |
2026-03-26T15:41:16.30 NY |
XNYS |
3615:662168:20260326:0 |
1 |
103.64 |
2026-03-26T15:41:16.30 NY |
XNYS |
3615:662169:20260326:0 |
57 |
103.64 |
2026-03-26T15:41:16.30 NY |
XNYS |
3615:662170:20260326:0 |
43 |
103.64 |
2026-03-26T15:41:17.60 NY |
XNYS |
3615:662199:20260326:0 |
77 |
103.64 |
2026-03-26T15:41:17.60 NY |
XNYS |
3615:662200:20260326:0 |
65 |
103.64 |
2026-03-26T15:41:17.60 NY |
XNYS |
3615:662201:20260326:0 |
100 |
103.64 |
2026-03-26T15:41:17.60 NY |
XNYS |
3615:662202:20260326:0 |
22 |
103.64 |
2026-03-26T15:41:17.60 NY |
XNYS |
3615:662203:20260326:0 |
8 |
103.64 |
2026-03-26T15:41:17.60 NY |
XNYS |
3615:662204:20260326:0 |
92 |
103.64 |
2026-03-26T15:41:17.60 NY |
XNYS |
3615:662205:20260326:0 |
35 |
103.64 |
2026-03-26T15:41:17.60 NY |
XNYS |
3615:662206:20260326:0 |
100 |
103.62 |
2026-03-26T15:41:59.61 NY |
XNYS |
3615:664629:20260326:0 |
100 |
103.62 |
2026-03-26T15:41:59.61 NY |
XNYS |
3615:664632:20260326:0 |
100 |
103.62 |
2026-03-26T15:41:59.62 NY |
XNYS |
3615:664633:20260326:0 |
100 |
103.62 |
2026-03-26T15:41:59.62 NY |
XNYS |
3615:664634:20260326:0 |
3 |
103.62 |
2026-03-26T15:41:59.62 NY |
XNYS |
3615:664635:20260326:0 |
11 |
103.62 |
2026-03-26T15:41:59.62 NY |
XNYS |
3615:664636:20260326:0 |
11 |
103.63 |
2026-03-26T15:42:05.75 NY |
XNYS |
3615:664934:20260326:0 |
75 |
103.64 |
2026-03-26T15:42:11.08 NY |
CDED |
3615:665075:20260326:0 |
100 |
103.65 |
2026-03-26T15:42:33.53 NY |
XNYS |
3615:666609:20260326:0 |
100 |
103.65 |
2026-03-26T15:42:33.53 NY |
XNYS |
3615:666612:20260326:0 |
100 |
103.65 |
2026-03-26T15:42:33.53 NY |
XNYS |
3615:666613:20260326:0 |
100 |
103.65 |
2026-03-26T15:42:33.53 NY |
XNYS |
3615:666614:20260326:0 |
26 |
103.65 |
2026-03-26T15:42:33.53 NY |
XNYS |
3615:666615:20260326:0 |
100 |
103.65 |
2026-03-26T15:42:33.53 NY |
XNYS |
3615:666616:20260326:0 |
74 |
103.65 |
2026-03-26T15:42:33.53 NY |
XNYS |
3615:666617:20260326:0 |
100 |
103.59 |
2026-03-26T15:43:04.99 NY |
XNYS |
3615:668402:20260326:0 |
100 |
103.59 |
2026-03-26T15:43:04.99 NY |
XNYS |
3615:668405:20260326:0 |
100 |
103.59 |
2026-03-26T15:43:04.99 NY |
XNYS |
3615:668406:20260326:0 |
100 |
103.59 |
2026-03-26T15:43:04.99 NY |
XNYS |
3615:668407:20260326:0 |
100 |
103.59 |
2026-03-26T15:43:04.99 NY |
XNYS |
3615:668408:20260326:0 |
100 |
103.54 |
2026-03-26T15:43:34.25 NY |
XNYS |
3615:669934:20260326:0 |
100 |
103.54 |
2026-03-26T15:43:34.25 NY |
XNYS |
3615:669937:20260326:0 |
100 |
103.54 |
2026-03-26T15:43:34.25 NY |
XNYS |
3615:669938:20260326:0 |
100 |
103.54 |
2026-03-26T15:43:34.25 NY |
XNYS |
3615:669939:20260326:0 |
100 |
103.54 |
2026-03-26T15:43:34.26 NY |
XNYS |
3615:669942:20260326:0 |
100 |
103.54 |
2026-03-26T15:43:34.28 NY |
XNYS |
3615:669943:20260326:0 |
18 |
103.53 |
2026-03-26T15:44:00.28 NY |
IEXG |
3615:671585:20260326:0 |
25 |
103.53 |
2026-03-26T15:44:00.28 NY |
IEXG |
3615:671589:20260326:0 |
100 |
103.53 |
2026-03-26T15:44:00.28 NY |
IEXG |
3615:671590:20260326:0 |
30 |
103.53 |
2026-03-26T15:44:00.28 NY |
IEXG |
3615:671591:20260326:0 |
6 |
103.53 |
2026-03-26T15:44:00.28 NY |
IEXG |
3615:671592:20260326:0 |
100 |
103.53 |
2026-03-26T15:44:00.32 NY |
XNYS |
3615:671598:20260326:0 |
100 |
103.53 |
2026-03-26T15:44:00.32 NY |
XNYS |
3615:671600:20260326:0 |
100 |
103.53 |
2026-03-26T15:44:00.32 NY |
XNYS |
3615:671601:20260326:0 |
21 |
103.53 |
2026-03-26T15:44:00.32 NY |
XNYS |
3615:671602:20260326:0 |
100 |
103.51 |
2026-03-26T15:44:42.33 NY |
XNYS |
3615:673821:20260326:0 |
100 |
103.51 |
2026-03-26T15:44:42.33 NY |
XNYS |
3615:673824:20260326:0 |
100 |
103.51 |
2026-03-26T15:44:42.33 NY |
XNYS |
3615:673825:20260326:0 |
100 |
103.51 |
2026-03-26T15:44:42.33 NY |
XNYS |
3615:673826:20260326:0 |
100 |
103.51 |
2026-03-26T15:44:42.33 NY |
XNYS |
3615:673827:20260326:0 |
77 |
103.47 |
2026-03-26T15:45:00.49 NY |
XNYS |
3615:674990:20260326:0 |
100 |
103.5 |
2026-03-26T15:45:16.81 NY |
XNYS |
3615:675500:20260326:0 |
100 |
103.5 |
2026-03-26T15:45:16.81 NY |
XNYS |
3615:675501:20260326:0 |
100 |
103.5 |
2026-03-26T15:45:16.81 NY |
XNYS |
3615:675502:20260326:0 |
100 |
103.5 |
2026-03-26T15:45:16.81 NY |
XNYS |
3615:675503:20260326:0 |
1 |
103.5 |
2026-03-26T15:45:16.81 NY |
XNYS |
3615:675504:20260326:0 |
22 |
103.5 |
2026-03-26T15:45:16.81 NY |
XNYS |
3615:675505:20260326:0 |
25 |
103.5 |
2026-03-26T15:45:17.01 NY |
XNYS |
3615:675515:20260326:0 |
19 |
103.49 |
2026-03-26T15:45:24.08 NY |
XNYS |
3615:675766:20260326:0 |
100 |
103.5 |
2026-03-26T15:45:24.08 NY |
XNYS |
3615:675768:20260326:0 |
100 |
103.5 |
2026-03-26T15:45:24.08 NY |
XNYS |
3615:675769:20260326:0 |
22 |
103.51 |
2026-03-26T15:45:24.08 NY |
XNYS |
3615:675770:20260326:0 |
100 |
103.51 |
2026-03-26T15:45:24.08 NY |
XNYS |
3615:675771:20260326:0 |
252 |
103.51 |
2026-03-26T15:45:24.08 NY |
XNYS |
3615:675772:20260326:0 |
82 |
103.51 |
2026-03-26T15:45:24.08 NY |
XNYS |
3615:675773:20260326:0 |
30 |
103.47 |
2026-03-26T15:45:36.65 NY |
XNYS |
3615:676684:20260326:0 |
1 |
103.47 |
2026-03-26T15:45:36.65 NY |
XNYS |
3615:676687:20260326:0 |
69 |
103.47 |
2026-03-26T15:45:37.79 NY |
XNYS |
3615:676737:20260326:0 |
100 |
103.47 |
2026-03-26T15:45:37.79 NY |
XNYS |
3615:676738:20260326:0 |
100 |
103.47 |
2026-03-26T15:45:37.79 NY |
XNYS |
3615:676739:20260326:0 |
26 |
103.47 |
2026-03-26T15:45:37.79 NY |
XNYS |
3615:676740:20260326:0 |
100 |
103.47 |
2026-03-26T15:45:37.79 NY |
XNYS |
3615:676741:20260326:0 |
100 |
103.47 |
2026-03-26T15:45:37.79 NY |
XNYS |
3615:676742:20260326:0 |
100 |
103.47 |
2026-03-26T15:45:37.79 NY |
XNYS |
3615:676743:20260326:0 |
74 |
103.47 |
2026-03-26T15:45:37.79 NY |
XNYS |
3615:676744:20260326:0 |
182 |
103.45 |
2026-03-26T15:46:01.07 NY |
IEXG |
3615:677856:20260326:0 |
57 |
103.45 |
2026-03-26T15:46:01.08 NY |
XNYS |
3615:677876:20260326:0 |
43 |
103.45 |
2026-03-26T15:46:01.08 NY |
XNYS |
3615:677878:20260326:0 |
57 |
103.45 |
2026-03-26T15:46:01.08 NY |
XNYS |
3615:677879:20260326:0 |
43 |
103.45 |
2026-03-26T15:46:01.08 NY |
XNYS |
3615:677880:20260326:0 |
57 |
103.45 |
2026-03-26T15:46:01.08 NY |
XNYS |
3615:677881:20260326:0 |
43 |
103.45 |
2026-03-26T15:46:01.10 NY |
XNYS |
3615:677885:20260326:0 |
100 |
103.45 |
2026-03-26T15:46:01.10 NY |
XNYS |
3615:677886:20260326:0 |
100 |
103.45 |
2026-03-26T15:46:01.10 NY |
XNYS |
3615:677887:20260326:0 |
2 |
103.45 |
2026-03-26T15:46:01.10 NY |
XNYS |
3615:677888:20260326:0 |
16 |
103.45 |
2026-03-26T15:46:01.10 NY |
XNYS |
3615:677889:20260326:0 |
100 |
103.52 |
2026-03-26T15:46:51.76 NY |
XNYS |
3615:681529:20260326:0 |
100 |
103.52 |
2026-03-26T15:46:51.76 NY |
XNYS |
3615:681532:20260326:0 |
100 |
103.52 |
2026-03-26T15:46:51.76 NY |
XNYS |
3615:681533:20260326:0 |
100 |
103.52 |
2026-03-26T15:46:51.77 NY |
XNYS |
3615:681534:20260326:0 |
100 |
103.52 |
2026-03-26T15:46:51.77 NY |
XNYS |
3615:681535:20260326:0 |
100 |
103.52 |
2026-03-26T15:46:51.82 NY |
XNYS |
3615:681536:20260326:0 |
100 |
103.52 |
2026-03-26T15:46:51.82 NY |
XNYS |
3615:681537:20260326:0 |
50 |
103.52 |
2026-03-26T15:46:51.82 NY |
XNYS |
3615:681538:20260326:0 |
50 |
103.52 |
2026-03-26T15:46:51.82 NY |
XNYS |
3615:681539:20260326:0 |
25 |
103.49 |
2026-03-26T15:46:57.38 NY |
XNYS |
3615:681781:20260326:0 |
13 |
103.49 |
2026-03-26T15:46:57.38 NY |
XNYS |
3615:681784:20260326:0 |
100 |
103.5 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681824:20260326:0 |
100 |
103.5 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681826:20260326:0 |
50 |
103.5 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681827:20260326:0 |
25 |
103.51 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681828:20260326:0 |
50 |
103.51 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681829:20260326:0 |
22 |
103.51 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681830:20260326:0 |
100 |
103.51 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681831:20260326:0 |
97 |
103.51 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681832:20260326:0 |
100 |
103.51 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681833:20260326:0 |
18 |
103.51 |
2026-03-26T15:46:58.33 NY |
XNYS |
3615:681834:20260326:0 |
8 |
103.46 |
2026-03-26T15:47:14.40 NY |
XNYS |
3615:682825:20260326:0 |
92 |
103.46 |
2026-03-26T15:47:14.40 NY |
XNYS |
3615:682828:20260326:0 |
8 |
103.46 |
2026-03-26T15:47:14.40 NY |
XNYS |
3615:682829:20260326:0 |
100 |
103.46 |
2026-03-26T15:47:14.40 NY |
XNYS |
3615:682830:20260326:0 |
100 |
103.46 |
2026-03-26T15:47:14.40 NY |
XNYS |
3615:682831:20260326:0 |
92 |
103.46 |
2026-03-26T15:47:14.40 NY |
XNYS |
3615:682832:20260326:0 |
100 |
103.46 |
2026-03-26T15:47:14.40 NY |
XNYS |
3615:682833:20260326:0 |
100 |
103.46 |
2026-03-26T15:47:14.79 NY |
XNYS |
3615:682860:20260326:0 |
72 |
103.46 |
2026-03-26T15:47:14.79 NY |
XNYS |
3615:682861:20260326:0 |
28 |
103.46 |
2026-03-26T15:47:16.81 NY |
XNYS |
3615:682941:20260326:0 |
800 |
103.365 |
2026-03-26T15:47:41.39 NY |
IEXG |
3615:684172:20260326:0 |
2000 |
103.375 |
2026-03-26T15:48:22.76 NY |
IEXG |
3615:686540:20260326:0 |
100 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688817:20260326:0 |
50 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688820:20260326:0 |
22 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688821:20260326:0 |
50 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688822:20260326:0 |
50 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688823:20260326:0 |
78 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688824:20260326:0 |
100 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688825:20260326:0 |
100 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688826:20260326:0 |
100 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688827:20260326:0 |
50 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688828:20260326:0 |
150 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688829:20260326:0 |
50 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688830:20260326:0 |
6 |
103.42 |
2026-03-26T15:49:04.48 NY |
XNYS |
3615:688831:20260326:0 |
100 |
103.45 |
2026-03-26T15:49:11.48 NY |
XNYS |
3615:689233:20260326:0 |
100 |
103.45 |
2026-03-26T15:49:11.48 NY |
XNYS |
3615:689235:20260326:0 |
40 |
103.45 |
2026-03-26T15:49:12.82 NY |
XNYS |
3615:689282:20260326:0 |
100 |
103.48 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691925:20260326:0 |
20 |
103.48 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691928:20260326:0 |
2 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691929:20260326:0 |
24 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691930:20260326:0 |
200 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691931:20260326:0 |
100 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691932:20260326:0 |
50 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691933:20260326:0 |
100 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691934:20260326:0 |
100 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691935:20260326:0 |
200 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691936:20260326:0 |
50 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691937:20260326:0 |
100 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691938:20260326:0 |
50 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691939:20260326:0 |
150 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691940:20260326:0 |
150 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691941:20260326:0 |
50 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691942:20260326:0 |
50 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691943:20260326:0 |
50 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691944:20260326:0 |
6 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691945:20260326:0 |
100 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691946:20260326:0 |
12 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691947:20260326:0 |
100 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691948:20260326:0 |
20 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691949:20260326:0 |
100 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691950:20260326:0 |
16 |
103.49 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691951:20260326:0 |
100 |
103.47 |
2026-03-26T15:49:25.47 NY |
XNYS |
3615:691952:20260326:0 |
100 |
103.43 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691954:20260326:0 |
20 |
103.48 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691956:20260326:0 |
22 |
103.49 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691957:20260326:0 |
100 |
103.49 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691958:20260326:0 |
162 |
103.49 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691959:20260326:0 |
80 |
103.46 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691960:20260326:0 |
15 |
103.47 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691961:20260326:0 |
5 |
103.47 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691962:20260326:0 |
50 |
103.45 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691963:20260326:0 |
50 |
103.45 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691964:20260326:0 |
150 |
103.46 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691965:20260326:0 |
100 |
103.445 |
2026-03-26T15:49:25.49 NY |
XNYS |
3615:691966:20260326:0 |
Contacts
CRH plc