-

Transaction in Own Shares

NEW YORK--(BUSINESS WIRE)-- 

24th March 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 23rd March 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

2

$105.0200

$105.02

$105.02

ARCX

2

$104.5100

$104.51

$104.51

BATS

59

$104.8280

$105.91

$103.69

LEVL

37

$104.5943

$105.86

$103.66

MEMX

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,754,813 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.060% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 23rd March 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

Wells Fargo Securities, LLC

US Broker code (CRD#):

126292

Time Zone:

EST

Currency

USD

Date of Transactions:

 

23rd March 2026

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$104.7390

100

Quantity

Price per share

Trade Time

Execution Venue

Trade ID

2

104.51

2026-03-23T09:30:08.53 NY

BATS

3615:4564:20260323:0

2

103.9

2026-03-23T09:37:29.54 NY

LEVL

3615:27942:20260323:0

2

104.745

2026-03-23T09:42:33.55 NY

LEVL

3615:46503:20260323:0

2

104.35

2026-03-23T09:47:27.92 NY

MEMX

3615:69216:20260323:0

2

105.18

2026-03-23T09:52:25.30 NY

LEVL

3615:87713:20260323:0

2

105.2375

2026-03-23T09:57:44.50 NY

LEVL

3615:111181:20260323:0

2

105.365

2026-03-23T10:02:48.18 NY

LEVL

3615:127931:20260323:0

2

105.33

2026-03-23T10:07:25.59 NY

LEVL

3615:139815:20260323:0

1

105.11

2026-03-23T10:12:42.26 NY

LEVL

3615:151842:20260323:0

2

105.2

2026-03-23T10:17:38.75 NY

LEVL

3615:164455:20260323:0

2

105.39

2026-03-23T10:22:36.29 NY

LEVL

3615:174024:20260323:0

1

105.215

2026-03-23T10:27:20.95 NY

LEVL

3615:184053:20260323:0

2

104.81

2026-03-23T10:32:56.50 NY

MEMX

3615:196748:20260323:0

1

104.305

2026-03-23T10:37:45.31 NY

LEVL

3615:206240:20260323:0

1

104.305

2026-03-23T10:37:45.47 NY

LEVL

3615:206243:20260323:0

1

104.64

2026-03-23T10:42:55.54 NY

MEMX

3615:217217:20260323:0

1

104.865

2026-03-23T10:47:35.22 NY

LEVL

3615:226985:20260323:0

1

104.865

2026-03-23T10:47:35.22 NY

LEVL

3615:226988:20260323:0

1

104.87

2026-03-23T10:52:29.82 NY

LEVL

3615:234612:20260323:0

2

104.84

2026-03-23T10:57:46.16 NY

LEVL

3615:243080:20260323:0

1

105.38

2026-03-23T11:02:36.48 NY

LEVL

3615:251835:20260323:0

2

105.655

2026-03-23T11:07:37.28 NY

LEVL

3615:260139:20260323:0

1

105.77

2026-03-23T11:12:36.71 NY

MEMX

3615:269200:20260323:0

1

105.86

2026-03-23T11:17:44.38 NY

MEMX

3615:280101:20260323:0

2

105.905

2026-03-23T11:22:44.49 NY

LEVL

3615:294686:20260323:0

1

105.76

2026-03-23T11:27:33.02 NY

MEMX

3615:304753:20260323:0

1

105.76

2026-03-23T11:32:28.68 NY

LEVL

3615:315504:20260323:0

2

105.47

2026-03-23T11:37:34.61 NY

LEVL

3615:326558:20260323:0

1

105.14

2026-03-23T11:42:23.73 NY

LEVL

3615:336393:20260323:0

1

105.12

2026-03-23T11:47:40.88 NY

LEVL

3615:347582:20260323:0

1

105.04

2026-03-23T11:52:43.72 NY

MEMX

3615:357340:20260323:0

2

104.58

2026-03-23T11:57:56.68 NY

MEMX

3615:368145:20260323:0

1

104.575

2026-03-23T12:02:24.47 NY

LEVL

3615:376122:20260323:0

1

104.49

2026-03-23T12:07:25.25 NY

LEVL

3615:385539:20260323:0

1

104.64

2026-03-23T12:12:31.16 NY

MEMX

3615:394742:20260323:0

1

104.39

2026-03-23T12:17:44.42 NY

MEMX

3615:404000:20260323:0

1

104.32

2026-03-23T12:22:52.06 NY

MEMX

3615:413039:20260323:0

1

104.105

2026-03-23T12:27:39.13 NY

LEVL

3615:420613:20260323:0

1

104.16

2026-03-23T12:32:39.78 NY

MEMX

3615:430743:20260323:0

1

104.33

2026-03-23T12:37:22.98 NY

LEVL

3615:437951:20260323:0

1

104.12

2026-03-23T12:43:10.47 NY

MEMX

3615:448966:20260323:0

2

104.07

2026-03-23T12:47:55.58 NY

MEMX

3615:459784:20260323:0

2

103.9

2026-03-23T12:57:31.30 NY

LEVL

3615:477784:20260323:0

1

103.96

2026-03-23T13:07:48.91 NY

MEMX

3615:499555:20260323:0

1

104.1

2026-03-23T13:12:38.52 NY

LEVL

3615:508301:20260323:0

1

103.995

2026-03-23T13:17:37.47 NY

LEVL

3615:518754:20260323:0

1

103.69

2026-03-23T13:22:39.54 NY

LEVL

3615:527436:20260323:0

1

103.66

2026-03-23T13:27:50.07 NY

MEMX

3615:538916:20260323:0

1

103.87

2026-03-23T13:32:31.04 NY

LEVL

3615:548406:20260323:0

1

104.56

2026-03-23T13:37:47.90 NY

MEMX

3615:561976:20260323:0

1

104.37

2026-03-23T13:42:33.26 NY

MEMX

3615:573978:20260323:0

1

104.055

2026-03-23T13:47:19.53 NY

LEVL

3615:584320:20260323:0

1

104.1

2026-03-23T13:52:51.91 NY

MEMX

3615:596251:20260323:0

1

104.24

2026-03-23T13:57:45.16 NY

LEVL

3615:606405:20260323:0

1

104.34

2026-03-23T14:02:44.60 NY

MEMX

3615:618057:20260323:0

1

104.29

2026-03-23T14:07:25.37 NY

MEMX

3615:627886:20260323:0

1

104.38

2026-03-23T14:12:44.98 NY

LEVL

3615:639402:20260323:0

1

104.2

2026-03-23T14:17:39.20 NY

LEVL

3615:649878:20260323:0

1

104.15

2026-03-23T14:22:31.02 NY

MEMX

3615:658339:20260323:0

1

104.4

2026-03-23T14:32:43.43 NY

LEVL

3615:678064:20260323:0

1

104.8025

2026-03-23T14:37:50.11 NY

LEVL

3615:689861:20260323:0

1

104.67

2026-03-23T14:42:24.13 NY

LEVL

3615:699229:20260323:0

1

104.67

2026-03-23T14:42:24.14 NY

LEVL

3615:699232:20260323:0

1

104.75

2026-03-23T14:47:43.01 NY

MEMX

3615:710722:20260323:0

1

104.76

2026-03-23T14:52:43.98 NY

MEMX

3615:720840:20260323:0

1

104.68

2026-03-23T14:57:48.42 NY

MEMX

3615:731394:20260323:0

1

104.63

2026-03-23T15:02:46.45 NY

MEMX

3615:741210:20260323:0

1

104.85

2026-03-23T15:07:36.33 NY

LEVL

3615:751770:20260323:0

1

104.85

2026-03-23T15:12:30.93 NY

LEVL

3615:763337:20260323:0

2

104.97

2026-03-23T15:17:34.38 NY

MEMX

3615:776268:20260323:0

1

104.98

2026-03-23T15:22:37.12 NY

LEVL

3615:789326:20260323:0

1

104.97

2026-03-23T15:27:16.06 NY

LEVL

3615:802613:20260323:0

2

104.73

2026-03-23T15:32:29.62 NY

LEVL

3615:818426:20260323:0

2

104.69

2026-03-23T15:37:49.84 NY

MEMX

3615:837850:20260323:0

3

104.7

2026-03-23T15:42:35.03 NY

MEMX

3615:857786:20260323:0

2

105.02

2026-03-23T15:48:10.83 NY

ARCX

3615:883856:20260323:0

 

Category Code: POS
Sequence Number: 1556992
Time of Receipt (offset from UTC): 20260324T091341+0000

Contacts

CRH plc

CRH plc

LSE:CRH
Release Versions
English

Contacts

CRH plc

More News From CRH plc

CRH Continues Share Buyback Program

NEW YORK--(BUSINESS WIRE)--CRH (NYSE: CRH), the leading provider of building materials, is pleased to announce that it has completed the latest phase of its share buyback program, returning a further $0.3 billion of cash to shareholders. This brings total cash returned to shareholders under our ongoing share buyback program to $10 billion since its commencement in May 2018. CRH today also announces that it has entered into an arrangement with HSBC Securities (USA) Inc. to independently conduct...

CRH Reports First Quarter 2026 Results

NEW YORK--(BUSINESS WIRE)--CRH (NYSE: CRH), the leading provider of building materials, today reported first quarter 2026 financial results. Total revenues of $7.4 billion (Q1 2025: $6.8 billion) were 9% ahead of the prior year driven by positive underlying demand, disciplined commercial execution, and contributions from acquisitions. Net loss of ($0.2) billion (Q1 2025: ($0.1) billion) was higher than the prior year, driven by higher depreciation and impairment charges as well as increased int...

CRH plc UK Regulatory Announcement: CRH Completes LSE Delisting

NEW YORK--(BUSINESS WIRE)--  Further to the announcement made on March 13, 2026, CRH (NYSE: CRH) today confirms that the listings of its ordinary shares and its 7% preference shares on the official list of the UK Financial Conduct Authority, and the admission to trading of those shares on the main market for listed securities of the London Stock Exchange, have both been cancelled with effect from 08:00 a.m. (London) today, April 20, 2026. CRH’s ordinary shares are now solely listed on the New Y...
Back to Newsroom