Transaction in Own Shares
Transaction in Own Shares
NEW YORK--(BUSINESS WIRE)--
12th March 2026
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 11th March 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
99 |
$104.0200 |
$104.02 |
$104.02 |
BATS |
197 |
$104.0304 |
$104.07 |
$104.01 |
EDGX |
1,118 |
$104.3239 |
$105.33 |
$103.52 |
IEXG |
4,910 |
$104.1116 |
$105.07 |
$103.48 |
INCR |
3,376 |
$104.0972 |
$105.50 |
$103.46 |
KNLI |
600 |
$104.6161 |
$105.25 |
$103.86 |
LEVL |
166 |
$104.0339 |
$104.13 |
$103.92 |
MEMX |
214 |
$103.7432 |
$104.86 |
$103.46 |
WFLP |
4 |
$104.0325 |
$104.05 |
$104.01 |
XNAS |
89,942 |
$104.1868 |
$106.04 |
$103.38 |
XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.
Following settlement of the above transactions and subsequent share cancellation CRH will have 669,299,223 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.056% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th March 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
Wells Fargo Securities, LLC |
||
US Broker code (CRD#): |
126292 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
11th March 2026 |
|
Aggregated Information |
|||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
See attached schedule |
USD |
$104.1825 |
100,626 |
Quantity |
Price per share |
Trade Time |
Execution Venue |
Trade ID |
99 |
106.04 |
2026-03-11T09:30:01.37 NY |
XNYS |
3615:2891:20260311:0 |
1 |
106.04 |
2026-03-11T09:30:01.42 NY |
XNYS |
3615:2952:20260311:0 |
9 |
105.72 |
2026-03-11T09:30:10.27 NY |
XNYS |
3615:4430:20260311:0 |
91 |
105.72 |
2026-03-11T09:30:10.27 NY |
XNYS |
3615:4433:20260311:0 |
100 |
105.81 |
2026-03-11T09:30:27.88 NY |
XNYS |
3615:4925:20260311:0 |
37 |
105.72 |
2026-03-11T09:30:53.10 NY |
XNYS |
3615:6766:20260311:0 |
63 |
105.72 |
2026-03-11T09:30:53.10 NY |
XNYS |
3615:6769:20260311:0 |
100 |
105.72 |
2026-03-11T09:30:58.65 NY |
XNYS |
3615:7253:20260311:0 |
100 |
105.72 |
2026-03-11T09:31:09.11 NY |
XNYS |
3615:7763:20260311:0 |
14 |
105.96 |
2026-03-11T09:31:28.72 NY |
XNYS |
3615:8907:20260311:0 |
86 |
105.96 |
2026-03-11T09:31:28.72 NY |
XNYS |
3615:8910:20260311:0 |
100 |
105.96 |
2026-03-11T09:31:28.72 NY |
XNYS |
3615:8911:20260311:0 |
100 |
105.81 |
2026-03-11T09:31:49.06 NY |
XNYS |
3615:9890:20260311:0 |
100 |
105.84 |
2026-03-11T09:31:59.24 NY |
XNYS |
3615:10757:20260311:0 |
100 |
105.81 |
2026-03-11T09:32:08.84 NY |
XNYS |
3615:11915:20260311:0 |
100 |
105.78 |
2026-03-11T09:32:19.49 NY |
XNYS |
3615:12271:20260311:0 |
74 |
105.67 |
2026-03-11T09:32:39.99 NY |
XNYS |
3615:13691:20260311:0 |
26 |
105.67 |
2026-03-11T09:32:39.99 NY |
XNYS |
3615:13694:20260311:0 |
100 |
105.67 |
2026-03-11T09:32:49.34 NY |
XNYS |
3615:14179:20260311:0 |
100 |
105.67 |
2026-03-11T09:32:59.56 NY |
XNYS |
3615:14340:20260311:0 |
100 |
105.59 |
2026-03-11T09:33:04.99 NY |
XNYS |
3615:14461:20260311:0 |
100 |
105.62 |
2026-03-11T09:33:35.72 NY |
XNYS |
3615:14962:20260311:0 |
100 |
105.62 |
2026-03-11T09:33:38.29 NY |
XNYS |
3615:15026:20260311:0 |
100 |
105.49 |
2026-03-11T09:33:46.75 NY |
XNYS |
3615:15191:20260311:0 |
45 |
105.51 |
2026-03-11T09:33:58.29 NY |
XNYS |
3615:15423:20260311:0 |
55 |
105.51 |
2026-03-11T09:33:58.29 NY |
XNYS |
3615:15426:20260311:0 |
100 |
105.52 |
2026-03-11T09:34:17.49 NY |
XNYS |
3615:16139:20260311:0 |
100 |
105.57 |
2026-03-11T09:34:45.68 NY |
XNYS |
3615:16931:20260311:0 |
100 |
105.52 |
2026-03-11T09:34:45.79 NY |
XNYS |
3615:16934:20260311:0 |
79 |
105.52 |
2026-03-11T09:34:45.79 NY |
XNYS |
3615:16937:20260311:0 |
21 |
105.52 |
2026-03-11T09:34:45.79 NY |
XNYS |
3615:16940:20260311:0 |
100 |
105.5 |
2026-03-11T09:35:14.11 NY |
KNLI |
3615:17663:20260311:0 |
100 |
105.38 |
2026-03-11T09:35:44.08 NY |
XNYS |
3615:18688:20260311:0 |
100 |
105.38 |
2026-03-11T09:35:44.08 NY |
XNYS |
3615:18691:20260311:0 |
100 |
105.195 |
2026-03-11T09:36:11.25 NY |
LEVL |
3615:19581:20260311:0 |
100 |
105.29 |
2026-03-11T09:36:53.11 NY |
IEXG |
3615:21062:20260311:0 |
100 |
105.33 |
2026-03-11T09:36:53.11 NY |
IEXG |
3615:21065:20260311:0 |
100 |
105.25 |
2026-03-11T09:37:24.19 NY |
XNYS |
3615:22884:20260311:0 |
100 |
105.18 |
2026-03-11T09:37:47.75 NY |
XNYS |
3615:23606:20260311:0 |
1 |
105.18 |
2026-03-11T09:37:47.75 NY |
XNYS |
3615:23609:20260311:0 |
99 |
105.18 |
2026-03-11T09:37:47.75 NY |
XNYS |
3615:23610:20260311:0 |
100 |
105.37 |
2026-03-11T09:38:30.86 NY |
XNYS |
3615:25236:20260311:0 |
100 |
105.37 |
2026-03-11T09:38:30.86 NY |
XNYS |
3615:25239:20260311:0 |
40 |
105.37 |
2026-03-11T09:38:30.86 NY |
XNYS |
3615:25242:20260311:0 |
1 |
105.37 |
2026-03-11T09:38:30.86 NY |
XNYS |
3615:25243:20260311:0 |
59 |
105.37 |
2026-03-11T09:38:30.86 NY |
XNYS |
3615:25244:20260311:0 |
26 |
105.33 |
2026-03-11T09:39:25.08 NY |
XNYS |
3615:26892:20260311:0 |
74 |
105.33 |
2026-03-11T09:39:26.25 NY |
XNYS |
3615:26910:20260311:0 |
100 |
105.33 |
2026-03-11T09:39:26.25 NY |
XNYS |
3615:26911:20260311:0 |
35 |
105.32 |
2026-03-11T09:39:27.29 NY |
XNYS |
3615:26931:20260311:0 |
65 |
105.33 |
2026-03-11T09:39:27.29 NY |
XNYS |
3615:26934:20260311:0 |
100 |
105.24 |
2026-03-11T09:39:48.01 NY |
XNYS |
3615:27519:20260311:0 |
100 |
105.37 |
2026-03-11T09:40:21.01 NY |
XNYS |
3615:28664:20260311:0 |
100 |
105.37 |
2026-03-11T09:40:21.01 NY |
XNYS |
3615:28667:20260311:0 |
93 |
105.29 |
2026-03-11T09:40:59.44 NY |
XNYS |
3615:29443:20260311:0 |
1 |
105.29 |
2026-03-11T09:40:59.44 NY |
XNYS |
3615:29446:20260311:0 |
6 |
105.29 |
2026-03-11T09:40:59.44 NY |
XNYS |
3615:29447:20260311:0 |
100 |
105.29 |
2026-03-11T09:40:59.44 NY |
XNYS |
3615:29448:20260311:0 |
100 |
105.22 |
2026-03-11T09:41:20.68 NY |
XNYS |
3615:29877:20260311:0 |
1 |
105.22 |
2026-03-11T09:41:20.68 NY |
XNYS |
3615:29880:20260311:0 |
99 |
105.22 |
2026-03-11T09:41:26.61 NY |
XNYS |
3615:29994:20260311:0 |
100 |
105.33 |
2026-03-11T09:42:03.38 NY |
XNYS |
3615:31234:20260311:0 |
100 |
105.33 |
2026-03-11T09:42:03.38 NY |
XNYS |
3615:31237:20260311:0 |
200 |
105.255 |
2026-03-11T09:42:23.27 NY |
LEVL |
3615:31678:20260311:0 |
100 |
105.29 |
2026-03-11T09:43:12.75 NY |
XNYS |
3615:33043:20260311:0 |
63 |
105.29 |
2026-03-11T09:43:12.75 NY |
XNYS |
3615:33046:20260311:0 |
1 |
105.29 |
2026-03-11T09:43:12.75 NY |
XNYS |
3615:33047:20260311:0 |
36 |
105.29 |
2026-03-11T09:43:12.75 NY |
XNYS |
3615:33048:20260311:0 |
100 |
105.27 |
2026-03-11T09:44:07.87 NY |
XNYS |
3615:34445:20260311:0 |
100 |
105.27 |
2026-03-11T09:44:07.87 NY |
XNYS |
3615:34448:20260311:0 |
200 |
105.18 |
2026-03-11T09:44:26.69 NY |
XNYS |
3615:35005:20260311:0 |
200 |
105.35 |
2026-03-11T09:45:03.21 NY |
XNYS |
3615:35975:20260311:0 |
100 |
105.32 |
2026-03-11T09:45:48.01 NY |
XNYS |
3615:37441:20260311:0 |
100 |
105.32 |
2026-03-11T09:45:48.01 NY |
XNYS |
3615:37444:20260311:0 |
100 |
104.96 |
2026-03-11T09:46:22.83 NY |
XNYS |
3615:38443:20260311:0 |
100 |
104.96 |
2026-03-11T09:46:22.83 NY |
XNYS |
3615:38446:20260311:0 |
100 |
104.97 |
2026-03-11T09:46:50.83 NY |
XNYS |
3615:39444:20260311:0 |
1 |
104.97 |
2026-03-11T09:46:50.83 NY |
XNYS |
3615:39447:20260311:0 |
99 |
104.97 |
2026-03-11T09:46:50.83 NY |
XNYS |
3615:39448:20260311:0 |
100 |
104.89 |
2026-03-11T09:47:25.61 NY |
XNYS |
3615:40949:20260311:0 |
100 |
104.89 |
2026-03-11T09:47:25.61 NY |
XNYS |
3615:40952:20260311:0 |
100 |
104.86 |
2026-03-11T09:48:00.56 NY |
XNYS |
3615:41991:20260311:0 |
100 |
104.86 |
2026-03-11T09:48:00.56 NY |
XNYS |
3615:41994:20260311:0 |
19 |
104.86 |
2026-03-11T09:48:35.28 NY |
INCR |
3615:43100:20260311:0 |
1 |
104.86 |
2026-03-11T09:48:35.28 NY |
INCR |
3615:43103:20260311:0 |
6 |
104.86 |
2026-03-11T09:48:35.28 NY |
INCR |
3615:43104:20260311:0 |
60 |
104.86 |
2026-03-11T09:48:35.28 NY |
INCR |
3615:43105:20260311:0 |
100 |
104.86 |
2026-03-11T09:48:35.32 NY |
KNLI |
3615:43108:20260311:0 |
14 |
104.86 |
2026-03-11T09:48:35.32 NY |
WFLP |
3615:43110:20260311:0 |
100 |
104.82 |
2026-03-11T09:49:08.01 NY |
XNYS |
3615:44108:20260311:0 |
1 |
104.82 |
2026-03-11T09:49:08.01 NY |
XNYS |
3615:44111:20260311:0 |
99 |
104.82 |
2026-03-11T09:49:08.01 NY |
XNYS |
3615:44112:20260311:0 |
100 |
104.89 |
2026-03-11T09:49:48.86 NY |
INCR |
3615:45121:20260311:0 |
100 |
104.8 |
2026-03-11T09:50:21.76 NY |
XNYS |
3615:46266:20260311:0 |
100 |
104.8 |
2026-03-11T09:50:21.76 NY |
XNYS |
3615:46269:20260311:0 |
100 |
104.82 |
2026-03-11T09:51:01.44 NY |
XNYS |
3615:47487:20260311:0 |
100 |
104.82 |
2026-03-11T09:51:01.44 NY |
XNYS |
3615:47490:20260311:0 |
100 |
104.82 |
2026-03-11T09:51:33.27 NY |
XNYS |
3615:48227:20260311:0 |
1 |
104.82 |
2026-03-11T09:51:33.27 NY |
XNYS |
3615:48230:20260311:0 |
99 |
104.82 |
2026-03-11T09:51:33.27 NY |
XNYS |
3615:48231:20260311:0 |
100 |
104.81 |
2026-03-11T09:52:15.02 NY |
XNYS |
3615:49078:20260311:0 |
1 |
104.81 |
2026-03-11T09:52:15.02 NY |
XNYS |
3615:49081:20260311:0 |
99 |
104.81 |
2026-03-11T09:52:15.02 NY |
XNYS |
3615:49082:20260311:0 |
100 |
104.92 |
2026-03-11T09:52:41.78 NY |
XNYS |
3615:50088:20260311:0 |
96 |
104.92 |
2026-03-11T09:52:41.78 NY |
XNYS |
3615:50091:20260311:0 |
4 |
104.92 |
2026-03-11T09:52:41.78 NY |
XNYS |
3615:50092:20260311:0 |
100 |
105.16 |
2026-03-11T09:53:28.72 NY |
XNYS |
3615:52096:20260311:0 |
1 |
105.16 |
2026-03-11T09:53:28.72 NY |
XNYS |
3615:52099:20260311:0 |
99 |
105.16 |
2026-03-11T09:53:28.72 NY |
XNYS |
3615:52100:20260311:0 |
100 |
105.04 |
2026-03-11T09:53:42.96 NY |
XNYS |
3615:52394:20260311:0 |
100 |
105.04 |
2026-03-11T09:53:42.96 NY |
XNYS |
3615:52397:20260311:0 |
100 |
104.95 |
2026-03-11T09:54:21.22 NY |
XNYS |
3615:53491:20260311:0 |
3 |
104.95 |
2026-03-11T09:54:21.22 NY |
XNYS |
3615:53494:20260311:0 |
42 |
104.95 |
2026-03-11T09:54:21.22 NY |
XNYS |
3615:53495:20260311:0 |
55 |
104.95 |
2026-03-11T09:54:21.22 NY |
XNYS |
3615:53496:20260311:0 |
100 |
105.09 |
2026-03-11T09:54:51.34 NY |
XNYS |
3615:54413:20260311:0 |
24 |
105.06 |
2026-03-11T09:55:14.05 NY |
XNYS |
3615:54888:20260311:0 |
76 |
105.06 |
2026-03-11T09:55:14.05 NY |
XNYS |
3615:54891:20260311:0 |
24 |
105.06 |
2026-03-11T09:55:14.05 NY |
XNYS |
3615:54892:20260311:0 |
76 |
105.06 |
2026-03-11T09:55:14.05 NY |
XNYS |
3615:54893:20260311:0 |
100 |
104.92 |
2026-03-11T09:55:43.18 NY |
XNYS |
3615:55672:20260311:0 |
100 |
104.92 |
2026-03-11T09:55:43.34 NY |
XNYS |
3615:55680:20260311:0 |
109 |
104.67 |
2026-03-11T09:56:24.97 NY |
XNYS |
3615:56692:20260311:0 |
91 |
104.67 |
2026-03-11T09:56:24.97 NY |
XNYS |
3615:56695:20260311:0 |
100 |
104.66 |
2026-03-11T09:56:58.43 NY |
XNYS |
3615:57596:20260311:0 |
36 |
104.66 |
2026-03-11T09:56:58.43 NY |
XNYS |
3615:57599:20260311:0 |
1 |
104.66 |
2026-03-11T09:56:58.43 NY |
XNYS |
3615:57600:20260311:0 |
63 |
104.66 |
2026-03-11T09:56:59.14 NY |
XNYS |
3615:57617:20260311:0 |
100 |
104.67 |
2026-03-11T09:57:35.27 NY |
XNYS |
3615:58842:20260311:0 |
100 |
104.67 |
2026-03-11T09:57:35.27 NY |
XNYS |
3615:58845:20260311:0 |
100 |
104.69 |
2026-03-11T09:58:11.11 NY |
XNYS |
3615:59869:20260311:0 |
1 |
104.69 |
2026-03-11T09:58:11.11 NY |
XNYS |
3615:59872:20260311:0 |
99 |
104.69 |
2026-03-11T09:58:11.14 NY |
XNYS |
3615:59873:20260311:0 |
100 |
104.65 |
2026-03-11T09:58:43.89 NY |
XNYS |
3615:60671:20260311:0 |
1 |
104.65 |
2026-03-11T09:58:43.89 NY |
XNYS |
3615:60674:20260311:0 |
1 |
104.65 |
2026-03-11T09:58:43.89 NY |
XNYS |
3615:60675:20260311:0 |
1 |
104.65 |
2026-03-11T09:58:43.89 NY |
XNYS |
3615:60676:20260311:0 |
97 |
104.65 |
2026-03-11T09:58:43.89 NY |
XNYS |
3615:60677:20260311:0 |
100 |
104.82 |
2026-03-11T09:59:25.94 NY |
XNYS |
3615:61857:20260311:0 |
1 |
104.82 |
2026-03-11T09:59:25.94 NY |
XNYS |
3615:61860:20260311:0 |
99 |
104.82 |
2026-03-11T09:59:25.94 NY |
XNYS |
3615:61861:20260311:0 |
75 |
104.87 |
2026-03-11T10:00:00.78 NY |
INCR |
3615:63179:20260311:0 |
100 |
104.87 |
2026-03-11T10:00:00.79 NY |
KNLI |
3615:63184:20260311:0 |
25 |
104.87 |
2026-03-11T10:00:00.79 NY |
KNLI |
3615:63187:20260311:0 |
46 |
104.9 |
2026-03-11T10:00:14.61 NY |
XNYS |
3615:63807:20260311:0 |
54 |
104.9 |
2026-03-11T10:00:14.61 NY |
XNYS |
3615:63810:20260311:0 |
1 |
105.51 |
2026-03-11T10:01:01.12 NY |
XNYS |
3615:65378:20260311:0 |
99 |
105.51 |
2026-03-11T10:01:01.12 NY |
XNYS |
3615:65381:20260311:0 |
1 |
105.51 |
2026-03-11T10:01:01.12 NY |
XNYS |
3615:65382:20260311:0 |
99 |
105.51 |
2026-03-11T10:01:01.12 NY |
XNYS |
3615:65383:20260311:0 |
100 |
105.56 |
2026-03-11T10:01:31.67 NY |
XNYS |
3615:66612:20260311:0 |
200 |
105.44 |
2026-03-11T10:02:00.90 NY |
XNYS |
3615:68133:20260311:0 |
200 |
105.21 |
2026-03-11T10:02:23.48 NY |
IEXG |
3615:68660:20260311:0 |
100 |
104.92 |
2026-03-11T10:02:52.56 NY |
XNYS |
3615:69406:20260311:0 |
100 |
104.7 |
2026-03-11T10:03:15.91 NY |
XNYS |
3615:70089:20260311:0 |
100 |
104.87 |
2026-03-11T10:03:43.92 NY |
XNYS |
3615:70972:20260311:0 |
100 |
104.88 |
2026-03-11T10:04:11.93 NY |
XNYS |
3615:71465:20260311:0 |
100 |
104.85 |
2026-03-11T10:04:42.02 NY |
XNYS |
3615:72356:20260311:0 |
100 |
104.85 |
2026-03-11T10:05:10.18 NY |
XNYS |
3615:73353:20260311:0 |
100 |
104.85 |
2026-03-11T10:05:10.18 NY |
XNYS |
3615:73356:20260311:0 |
100 |
105.01 |
2026-03-11T10:05:49.29 NY |
XNYS |
3615:74673:20260311:0 |
100 |
105.03 |
2026-03-11T10:05:49.29 NY |
XNYS |
3615:74676:20260311:0 |
100 |
105 |
2026-03-11T10:06:20.55 NY |
XNYS |
3615:75509:20260311:0 |
1 |
105 |
2026-03-11T10:06:20.55 NY |
XNYS |
3615:75512:20260311:0 |
99 |
105 |
2026-03-11T10:06:20.55 NY |
XNYS |
3615:75513:20260311:0 |
100 |
105.04 |
2026-03-11T10:07:09.59 NY |
XNYS |
3615:76614:20260311:0 |
100 |
104.94 |
2026-03-11T10:07:34.10 NY |
XNYS |
3615:77485:20260311:0 |
1 |
104.94 |
2026-03-11T10:07:34.10 NY |
XNYS |
3615:77488:20260311:0 |
99 |
104.94 |
2026-03-11T10:07:34.10 NY |
XNYS |
3615:77489:20260311:0 |
100 |
104.91 |
2026-03-11T10:08:14.61 NY |
XNYS |
3615:78495:20260311:0 |
100 |
104.91 |
2026-03-11T10:08:14.61 NY |
XNYS |
3615:78498:20260311:0 |
100 |
104.92 |
2026-03-11T10:08:55.49 NY |
XNYS |
3615:79437:20260311:0 |
1 |
104.92 |
2026-03-11T10:08:55.49 NY |
XNYS |
3615:79440:20260311:0 |
64 |
104.92 |
2026-03-11T10:08:55.49 NY |
XNYS |
3615:79441:20260311:0 |
35 |
104.92 |
2026-03-11T10:08:55.49 NY |
XNYS |
3615:79442:20260311:0 |
66 |
105.11 |
2026-03-11T10:09:32.69 NY |
XNYS |
3615:80356:20260311:0 |
1 |
105.11 |
2026-03-11T10:09:32.69 NY |
XNYS |
3615:80359:20260311:0 |
33 |
105.11 |
2026-03-11T10:09:33.49 NY |
XNYS |
3615:80371:20260311:0 |
100 |
105.08 |
2026-03-11T10:10:02.59 NY |
XNYS |
3615:81258:20260311:0 |
100 |
105.08 |
2026-03-11T10:10:02.59 NY |
XNYS |
3615:81261:20260311:0 |
100 |
105.02 |
2026-03-11T10:10:12.21 NY |
XNYS |
3615:81435:20260311:0 |
100 |
104.93 |
2026-03-11T10:10:41.82 NY |
XNYS |
3615:82040:20260311:0 |
100 |
104.86 |
2026-03-11T10:11:11.11 NY |
XNYS |
3615:82961:20260311:0 |
100 |
104.78 |
2026-03-11T10:11:46.49 NY |
XNYS |
3615:83759:20260311:0 |
100 |
104.84 |
2026-03-11T10:12:08.17 NY |
XNYS |
3615:84049:20260311:0 |
100 |
104.95 |
2026-03-11T10:12:34.30 NY |
XNYS |
3615:84708:20260311:0 |
31 |
104.97 |
2026-03-11T10:12:34.30 NY |
XNYS |
3615:84711:20260311:0 |
69 |
104.97 |
2026-03-11T10:12:34.30 NY |
XNYS |
3615:84712:20260311:0 |
100 |
104.9 |
2026-03-11T10:13:03.17 NY |
XNYS |
3615:85558:20260311:0 |
100 |
104.87 |
2026-03-11T10:13:31.77 NY |
XNYS |
3615:86951:20260311:0 |
100 |
104.87 |
2026-03-11T10:13:31.77 NY |
XNYS |
3615:86954:20260311:0 |
100 |
104.96 |
2026-03-11T10:13:57.27 NY |
XNYS |
3615:87795:20260311:0 |
100 |
105.01 |
2026-03-11T10:14:26.88 NY |
XNYS |
3615:88737:20260311:0 |
64 |
105.01 |
2026-03-11T10:14:26.88 NY |
XNYS |
3615:88740:20260311:0 |
1 |
105.01 |
2026-03-11T10:14:26.88 NY |
XNYS |
3615:88741:20260311:0 |
35 |
105.01 |
2026-03-11T10:14:26.88 NY |
XNYS |
3615:88742:20260311:0 |
100 |
105.02 |
2026-03-11T10:14:55.22 NY |
XNYS |
3615:89417:20260311:0 |
81 |
105.03 |
2026-03-11T10:15:14.08 NY |
XNYS |
3615:89807:20260311:0 |
1 |
105.03 |
2026-03-11T10:15:14.08 NY |
XNYS |
3615:89810:20260311:0 |
18 |
105.03 |
2026-03-11T10:15:14.08 NY |
XNYS |
3615:89811:20260311:0 |
100 |
104.97 |
2026-03-11T10:15:48.75 NY |
XNYS |
3615:90549:20260311:0 |
100 |
105.03 |
2026-03-11T10:16:02.82 NY |
XNYS |
3615:90810:20260311:0 |
100 |
105.03 |
2026-03-11T10:16:02.82 NY |
XNYS |
3615:90813:20260311:0 |
100 |
105 |
2026-03-11T10:16:41.23 NY |
XNYS |
3615:91808:20260311:0 |
100 |
104.99 |
2026-03-11T10:17:12.32 NY |
XNYS |
3615:92327:20260311:0 |
100 |
105.04 |
2026-03-11T10:17:30.87 NY |
XNYS |
3615:92961:20260311:0 |
100 |
105.01 |
2026-03-11T10:17:55.98 NY |
XNYS |
3615:93991:20260311:0 |
100 |
104.91 |
2026-03-11T10:18:09.12 NY |
XNYS |
3615:94338:20260311:0 |
100 |
104.91 |
2026-03-11T10:18:09.12 NY |
XNYS |
3615:94341:20260311:0 |
75 |
104.87 |
2026-03-11T10:18:39.74 NY |
XNYS |
3615:95031:20260311:0 |
1 |
104.87 |
2026-03-11T10:18:39.74 NY |
XNYS |
3615:95034:20260311:0 |
24 |
104.87 |
2026-03-11T10:18:42.14 NY |
XNYS |
3615:95102:20260311:0 |
100 |
104.99 |
2026-03-11T10:19:06.73 NY |
XNYS |
3615:95680:20260311:0 |
100 |
104.97 |
2026-03-11T10:19:31.20 NY |
XNYS |
3615:96230:20260311:0 |
100 |
104.86 |
2026-03-11T10:19:49.29 NY |
XNYS |
3615:96817:20260311:0 |
100 |
104.84 |
2026-03-11T10:20:08.28 NY |
XNYS |
3615:97591:20260311:0 |
100 |
105.07 |
2026-03-11T10:20:37.74 NY |
INCR |
3615:98452:20260311:0 |
100 |
105.04 |
2026-03-11T10:21:02.90 NY |
XNYS |
3615:99207:20260311:0 |
84 |
105.08 |
2026-03-11T10:21:27.61 NY |
XNYS |
3615:99981:20260311:0 |
1 |
105.08 |
2026-03-11T10:21:27.61 NY |
XNYS |
3615:99984:20260311:0 |
15 |
105.08 |
2026-03-11T10:21:27.61 NY |
XNYS |
3615:99985:20260311:0 |
100 |
105.08 |
2026-03-11T10:21:54.79 NY |
XNYS |
3615:100793:20260311:0 |
100 |
104.99 |
2026-03-11T10:22:30.28 NY |
XNYS |
3615:102289:20260311:0 |
6 |
105.01 |
2026-03-11T10:22:49.80 NY |
XNYS |
3615:103698:20260311:0 |
33 |
105.01 |
2026-03-11T10:22:49.80 NY |
XNYS |
3615:103701:20260311:0 |
100 |
105.01 |
2026-03-11T10:22:49.80 NY |
XNYS |
3615:103703:20260311:0 |
61 |
105.01 |
2026-03-11T10:22:49.80 NY |
XNYS |
3615:103704:20260311:0 |
20 |
104.96 |
2026-03-11T10:23:09.48 NY |
XNYS |
3615:104685:20260311:0 |
80 |
104.96 |
2026-03-11T10:23:09.48 NY |
XNYS |
3615:104688:20260311:0 |
100 |
104.98 |
2026-03-11T10:23:34.09 NY |
XNYS |
3615:105534:20260311:0 |
100 |
104.98 |
2026-03-11T10:23:34.09 NY |
XNYS |
3615:105537:20260311:0 |
100 |
104.86 |
2026-03-11T10:23:53.81 NY |
XNYS |
3615:106379:20260311:0 |
100 |
104.88 |
2026-03-11T10:24:31.73 NY |
XNYS |
3615:107715:20260311:0 |
100 |
104.88 |
2026-03-11T10:24:31.73 NY |
XNYS |
3615:107718:20260311:0 |
100 |
104.81 |
2026-03-11T10:24:44.06 NY |
XNYS |
3615:108207:20260311:0 |
100 |
104.88 |
2026-03-11T10:25:28.01 NY |
XNYS |
3615:109583:20260311:0 |
100 |
104.92 |
2026-03-11T10:25:46.42 NY |
XNYS |
3615:110225:20260311:0 |
1 |
105.06 |
2026-03-11T10:26:29.98 NY |
INCR |
3615:111834:20260311:0 |
50 |
105.06 |
2026-03-11T10:26:29.98 NY |
INCR |
3615:111837:20260311:0 |
49 |
105.06 |
2026-03-11T10:26:29.99 NY |
KNLI |
3615:111839:20260311:0 |
100 |
105.03 |
2026-03-11T10:26:32.86 NY |
XNYS |
3615:112067:20260311:0 |
100 |
105.03 |
2026-03-11T10:26:32.86 NY |
XNYS |
3615:112070:20260311:0 |
100 |
105.02 |
2026-03-11T10:26:48.98 NY |
XNYS |
3615:112707:20260311:0 |
100 |
104.75 |
2026-03-11T10:27:15.13 NY |
XNYS |
3615:113652:20260311:0 |
1 |
104.66 |
2026-03-11T10:27:37.48 NY |
XNYS |
3615:114855:20260311:0 |
99 |
104.66 |
2026-03-11T10:27:37.48 NY |
XNYS |
3615:114858:20260311:0 |
99 |
104.66 |
2026-03-11T10:27:37.48 NY |
XNYS |
3615:114859:20260311:0 |
1 |
104.66 |
2026-03-11T10:27:37.48 NY |
XNYS |
3615:114860:20260311:0 |
30 |
104.675 |
2026-03-11T10:28:00.88 NY |
XNYS |
3615:115874:20260311:0 |
70 |
104.68 |
2026-03-11T10:28:00.88 NY |
XNYS |
3615:115877:20260311:0 |
100 |
104.65 |
2026-03-11T10:28:25.82 NY |
XNYS |
3615:117014:20260311:0 |
100 |
104.67 |
2026-03-11T10:28:50.16 NY |
XNYS |
3615:117952:20260311:0 |
100 |
104.72 |
2026-03-11T10:29:15.22 NY |
XNYS |
3615:119395:20260311:0 |
100 |
104.74 |
2026-03-11T10:29:45.76 NY |
XNYS |
3615:120740:20260311:0 |
100 |
104.6 |
2026-03-11T10:30:03.05 NY |
XNYS |
3615:121443:20260311:0 |
100 |
104.57 |
2026-03-11T10:30:14.16 NY |
XNYS |
3615:122041:20260311:0 |
100 |
104.52 |
2026-03-11T10:31:02.58 NY |
XNYS |
3615:123718:20260311:0 |
100 |
104.64 |
2026-03-11T10:31:22.25 NY |
XNYS |
3615:124546:20260311:0 |
100 |
104.59 |
2026-03-11T10:31:39.36 NY |
XNYS |
3615:125118:20260311:0 |
100 |
104.59 |
2026-03-11T10:31:39.36 NY |
XNYS |
3615:125121:20260311:0 |
100 |
104.53 |
2026-03-11T10:32:07.07 NY |
XNYS |
3615:126076:20260311:0 |
100 |
104.51 |
2026-03-11T10:32:35.48 NY |
XNYS |
3615:127178:20260311:0 |
100 |
104.55 |
2026-03-11T10:33:05.22 NY |
XNYS |
3615:128339:20260311:0 |
100 |
104.6 |
2026-03-11T10:33:23.59 NY |
XNYS |
3615:128917:20260311:0 |
100 |
104.54 |
2026-03-11T10:33:41.10 NY |
XNYS |
3615:129351:20260311:0 |
86 |
104.44 |
2026-03-11T10:34:03.07 NY |
XNYS |
3615:129915:20260311:0 |
14 |
104.44 |
2026-03-11T10:34:03.07 NY |
XNYS |
3615:129918:20260311:0 |
30 |
104.48 |
2026-03-11T10:34:35.82 NY |
XNYS |
3615:130675:20260311:0 |
70 |
104.48 |
2026-03-11T10:34:38.56 NY |
XNYS |
3615:130773:20260311:0 |
100 |
104.63 |
2026-03-11T10:35:12.05 NY |
XNYS |
3615:131552:20260311:0 |
30 |
104.61 |
2026-03-11T10:35:12.05 NY |
XNYS |
3615:131555:20260311:0 |
70 |
104.61 |
2026-03-11T10:35:12.05 NY |
XNYS |
3615:131558:20260311:0 |
100 |
104.55 |
2026-03-11T10:35:41.03 NY |
XNYS |
3615:132095:20260311:0 |
100 |
104.64 |
2026-03-11T10:36:28.66 NY |
XNYS |
3615:132868:20260311:0 |
100 |
104.64 |
2026-03-11T10:36:28.66 NY |
XNYS |
3615:132871:20260311:0 |
13 |
104.67 |
2026-03-11T10:36:39.72 NY |
LEVL |
3615:133071:20260311:0 |
100 |
104.69 |
2026-03-11T10:36:51.08 NY |
XNYS |
3615:133310:20260311:0 |
80 |
104.72 |
2026-03-11T10:37:29.93 NY |
INCR |
3615:134187:20260311:0 |
20 |
104.72 |
2026-03-11T10:37:29.93 NY |
INCR |
3615:134190:20260311:0 |
80 |
104.72 |
2026-03-11T10:37:29.94 NY |
INCR |
3615:134192:20260311:0 |
20 |
104.73 |
2026-03-11T10:37:29.94 NY |
INCR |
3615:134194:20260311:0 |
100 |
104.81 |
2026-03-11T10:38:18.40 NY |
XNYS |
3615:135373:20260311:0 |
100 |
104.81 |
2026-03-11T10:38:18.40 NY |
XNYS |
3615:135376:20260311:0 |
60 |
104.84 |
2026-03-11T10:38:25.52 NY |
XNYS |
3615:135518:20260311:0 |
40 |
104.84 |
2026-03-11T10:38:25.52 NY |
XNYS |
3615:135521:20260311:0 |
100 |
104.79 |
2026-03-11T10:39:00.48 NY |
XNYS |
3615:136496:20260311:0 |
100 |
104.82 |
2026-03-11T10:39:30.52 NY |
XNYS |
3615:137132:20260311:0 |
100 |
104.82 |
2026-03-11T10:39:30.52 NY |
XNYS |
3615:137135:20260311:0 |
100 |
104.93 |
2026-03-11T10:40:12.55 NY |
XNYS |
3615:138113:20260311:0 |
1 |
104.93 |
2026-03-11T10:40:12.55 NY |
XNYS |
3615:138116:20260311:0 |
99 |
104.93 |
2026-03-11T10:40:12.55 NY |
XNYS |
3615:138117:20260311:0 |
100 |
104.93 |
2026-03-11T10:40:14.02 NY |
XNYS |
3615:138161:20260311:0 |
100 |
104.95 |
2026-03-11T10:40:42.60 NY |
XNYS |
3615:138815:20260311:0 |
100 |
104.93 |
2026-03-11T10:41:05.66 NY |
XNYS |
3615:139244:20260311:0 |
1 |
104.86 |
2026-03-11T10:41:29.61 NY |
XNYS |
3615:139985:20260311:0 |
99 |
104.86 |
2026-03-11T10:41:29.61 NY |
XNYS |
3615:139988:20260311:0 |
100 |
104.92 |
2026-03-11T10:42:01.01 NY |
XNYS |
3615:140665:20260311:0 |
50 |
104.97 |
2026-03-11T10:42:23.25 NY |
INCR |
3615:141156:20260311:0 |
50 |
104.97 |
2026-03-11T10:42:23.25 NY |
INCR |
3615:141159:20260311:0 |
200 |
104.98 |
2026-03-11T10:42:51.46 NY |
XNYS |
3615:142030:20260311:0 |
25 |
104.94 |
2026-03-11T10:43:11.49 NY |
XNYS |
3615:142506:20260311:0 |
20 |
104.94 |
2026-03-11T10:43:11.49 NY |
XNYS |
3615:142509:20260311:0 |
55 |
104.94 |
2026-03-11T10:43:11.49 NY |
XNYS |
3615:142510:20260311:0 |
100 |
104.96 |
2026-03-11T10:43:41.42 NY |
XNYS |
3615:143329:20260311:0 |
100 |
104.98 |
2026-03-11T10:43:41.42 NY |
XNYS |
3615:143332:20260311:0 |
100 |
104.93 |
2026-03-11T10:44:00.52 NY |
XNYS |
3615:144012:20260311:0 |
100 |
104.93 |
2026-03-11T10:44:00.52 NY |
XNYS |
3615:144015:20260311:0 |
100 |
104.97 |
2026-03-11T10:44:37.29 NY |
XNYS |
3615:145355:20260311:0 |
100 |
104.98 |
2026-03-11T10:45:09.06 NY |
XNYS |
3615:146568:20260311:0 |
100 |
104.97 |
2026-03-11T10:45:38.27 NY |
XNYS |
3615:147275:20260311:0 |
100 |
105 |
2026-03-11T10:45:58.14 NY |
XNYS |
3615:147884:20260311:0 |
100 |
104.9 |
2026-03-11T10:46:38.93 NY |
XNYS |
3615:149362:20260311:0 |
100 |
104.9 |
2026-03-11T10:46:38.93 NY |
XNYS |
3615:149365:20260311:0 |
100 |
104.87 |
2026-03-11T10:46:55.06 NY |
XNYS |
3615:149912:20260311:0 |
100 |
104.72 |
2026-03-11T10:47:19.99 NY |
XNYS |
3615:150820:20260311:0 |
100 |
104.64 |
2026-03-11T10:47:44.89 NY |
XNYS |
3615:151798:20260311:0 |
15 |
104.65 |
2026-03-11T10:47:44.89 NY |
XNYS |
3615:151801:20260311:0 |
10 |
104.65 |
2026-03-11T10:47:44.89 NY |
XNYS |
3615:151802:20260311:0 |
75 |
104.65 |
2026-03-11T10:47:44.89 NY |
XNYS |
3615:151803:20260311:0 |
3 |
104.84 |
2026-03-11T10:48:10.01 NY |
INCR |
3615:152978:20260311:0 |
97 |
104.84 |
2026-03-11T10:48:10.01 NY |
INCR |
3615:152981:20260311:0 |
100 |
104.73 |
2026-03-11T10:48:33.43 NY |
XNYS |
3615:153794:20260311:0 |
100 |
104.74 |
2026-03-11T10:49:00.21 NY |
XNYS |
3615:155020:20260311:0 |
100 |
104.76 |
2026-03-11T10:49:22.94 NY |
XNYS |
3615:155928:20260311:0 |
100 |
104.62 |
2026-03-11T10:49:51.55 NY |
XNYS |
3615:157163:20260311:0 |
100 |
104.71 |
2026-03-11T10:50:14.55 NY |
XNYS |
3615:158023:20260311:0 |
100 |
104.71 |
2026-03-11T10:50:46.27 NY |
XNYS |
3615:159054:20260311:0 |
1 |
104.71 |
2026-03-11T10:50:46.27 NY |
XNYS |
3615:159057:20260311:0 |
99 |
104.71 |
2026-03-11T10:50:46.27 NY |
XNYS |
3615:159058:20260311:0 |
100 |
104.7 |
2026-03-11T10:51:19.37 NY |
XNYS |
3615:159955:20260311:0 |
100 |
104.7 |
2026-03-11T10:51:19.37 NY |
XNYS |
3615:159958:20260311:0 |
100 |
104.72 |
2026-03-11T10:52:00.00 NY |
XNYS |
3615:161040:20260311:0 |
1 |
104.72 |
2026-03-11T10:52:00.00 NY |
XNYS |
3615:161043:20260311:0 |
99 |
104.72 |
2026-03-11T10:52:00.00 NY |
XNYS |
3615:161044:20260311:0 |
100 |
104.73 |
2026-03-11T10:52:30.79 NY |
XNYS |
3615:162069:20260311:0 |
1 |
104.73 |
2026-03-11T10:52:30.79 NY |
XNYS |
3615:162072:20260311:0 |
99 |
104.73 |
2026-03-11T10:52:30.79 NY |
XNYS |
3615:162073:20260311:0 |
100 |
104.61 |
2026-03-11T10:53:00.67 NY |
XNYS |
3615:163138:20260311:0 |
100 |
104.51 |
2026-03-11T10:53:43.79 NY |
XNYS |
3615:165219:20260311:0 |
100 |
104.49 |
2026-03-11T10:54:08.78 NY |
XNYS |
3615:165846:20260311:0 |
100 |
104.52 |
2026-03-11T10:54:49.06 NY |
XNYS |
3615:166736:20260311:0 |
100 |
104.45 |
2026-03-11T10:55:18.03 NY |
XNYS |
3615:167269:20260311:0 |
100 |
104.48 |
2026-03-11T10:55:49.50 NY |
XNYS |
3615:167845:20260311:0 |
100 |
104.3 |
2026-03-11T10:56:07.71 NY |
XNYS |
3615:168338:20260311:0 |
100 |
104.42 |
2026-03-11T10:56:48.21 NY |
XNYS |
3615:169791:20260311:0 |
100 |
104.42 |
2026-03-11T10:56:48.21 NY |
XNYS |
3615:169794:20260311:0 |
100 |
104.42 |
2026-03-11T10:57:17.18 NY |
XNYS |
3615:170417:20260311:0 |
50 |
104.46 |
2026-03-11T10:57:57.15 NY |
INCR |
3615:171852:20260311:0 |
5 |
104.46 |
2026-03-11T10:57:57.15 NY |
INCR |
3615:171855:20260311:0 |
100 |
104.46 |
2026-03-11T10:57:57.15 NY |
INCR |
3615:171856:20260311:0 |
45 |
104.46 |
2026-03-11T10:57:57.20 NY |
KNLI |
3615:171862:20260311:0 |
100 |
104.5 |
2026-03-11T10:58:37.40 NY |
XNYS |
3615:172807:20260311:0 |
100 |
104.46 |
2026-03-11T10:58:46.81 NY |
XNYS |
3615:173067:20260311:0 |
100 |
104.47 |
2026-03-11T10:59:28.09 NY |
XNYS |
3615:174027:20260311:0 |
100 |
104.47 |
2026-03-11T10:59:28.09 NY |
XNYS |
3615:174030:20260311:0 |
100 |
104.5 |
2026-03-11T10:59:53.83 NY |
XNYS |
3615:174564:20260311:0 |
1 |
104.53 |
2026-03-11T11:00:21.02 NY |
INCR |
3615:175239:20260311:0 |
3 |
104.53 |
2026-03-11T11:00:21.02 NY |
INCR |
3615:175242:20260311:0 |
75 |
104.53 |
2026-03-11T11:00:21.02 NY |
INCR |
3615:175243:20260311:0 |
21 |
104.53 |
2026-03-11T11:00:21.02 NY |
INCR |
3615:175244:20260311:0 |
100 |
104.57 |
2026-03-11T11:00:48.33 NY |
XNYS |
3615:175891:20260311:0 |
100 |
104.57 |
2026-03-11T11:00:48.33 NY |
XNYS |
3615:175894:20260311:0 |
100 |
104.55 |
2026-03-11T11:01:19.98 NY |
XNYS |
3615:176790:20260311:0 |
96 |
104.3 |
2026-03-11T11:01:54.81 NY |
XNYS |
3615:177777:20260311:0 |
4 |
104.3 |
2026-03-11T11:01:54.81 NY |
XNYS |
3615:177780:20260311:0 |
96 |
104.3 |
2026-03-11T11:01:54.81 NY |
XNYS |
3615:177781:20260311:0 |
4 |
104.3 |
2026-03-11T11:01:54.81 NY |
XNYS |
3615:177782:20260311:0 |
100 |
104.21 |
2026-03-11T11:02:24.95 NY |
XNYS |
3615:178800:20260311:0 |
100 |
104.16 |
2026-03-11T11:03:09.92 NY |
XNYS |
3615:180663:20260311:0 |
1 |
104.16 |
2026-03-11T11:03:09.92 NY |
XNYS |
3615:180666:20260311:0 |
99 |
104.16 |
2026-03-11T11:03:09.92 NY |
XNYS |
3615:180667:20260311:0 |
100 |
104.21 |
2026-03-11T11:03:41.13 NY |
XNYS |
3615:181367:20260311:0 |
100 |
104.15 |
2026-03-11T11:04:12.67 NY |
XNYS |
3615:182157:20260311:0 |
1 |
104.15 |
2026-03-11T11:04:12.67 NY |
XNYS |
3615:182160:20260311:0 |
99 |
104.15 |
2026-03-11T11:04:12.67 NY |
XNYS |
3615:182161:20260311:0 |
100 |
104.21 |
2026-03-11T11:04:47.39 NY |
XNYS |
3615:182957:20260311:0 |
100 |
104.25 |
2026-03-11T11:05:08.02 NY |
XNYS |
3615:183536:20260311:0 |
100 |
104.11 |
2026-03-11T11:05:46.70 NY |
XNYS |
3615:184434:20260311:0 |
100 |
103.96 |
2026-03-11T11:06:01.83 NY |
XNYS |
3615:184713:20260311:0 |
6 |
103.96 |
2026-03-11T11:06:01.83 NY |
XNYS |
3615:184716:20260311:0 |
1 |
103.96 |
2026-03-11T11:06:01.83 NY |
XNYS |
3615:184717:20260311:0 |
93 |
103.96 |
2026-03-11T11:06:02.04 NY |
XNYS |
3615:184719:20260311:0 |
100 |
103.95 |
2026-03-11T11:06:15.90 NY |
IEXG |
3615:185260:20260311:0 |
100 |
103.95 |
2026-03-11T11:06:18.70 NY |
XNYS |
3615:185304:20260311:0 |
100 |
103.92 |
2026-03-11T11:07:03.23 NY |
XNYS |
3615:186263:20260311:0 |
1 |
103.92 |
2026-03-11T11:07:03.23 NY |
XNYS |
3615:186266:20260311:0 |
99 |
103.92 |
2026-03-11T11:07:03.23 NY |
XNYS |
3615:186267:20260311:0 |
8 |
104 |
2026-03-11T11:07:38.32 NY |
XNYS |
3615:187084:20260311:0 |
100 |
104 |
2026-03-11T11:07:38.32 NY |
XNYS |
3615:187087:20260311:0 |
92 |
104 |
2026-03-11T11:07:38.32 NY |
XNYS |
3615:187088:20260311:0 |
100 |
104 |
2026-03-11T11:08:05.46 NY |
XNYS |
3615:187830:20260311:0 |
100 |
104.01 |
2026-03-11T11:08:42.56 NY |
XNYS |
3615:188769:20260311:0 |
14 |
104.01 |
2026-03-11T11:08:42.56 NY |
XNYS |
3615:188772:20260311:0 |
63 |
104.01 |
2026-03-11T11:08:42.56 NY |
XNYS |
3615:188773:20260311:0 |
1 |
104.01 |
2026-03-11T11:08:42.56 NY |
XNYS |
3615:188774:20260311:0 |
22 |
104.01 |
2026-03-11T11:08:42.56 NY |
XNYS |
3615:188775:20260311:0 |
100 |
104.2 |
2026-03-11T11:09:42.23 NY |
XNYS |
3615:190265:20260311:0 |
100 |
104.2 |
2026-03-11T11:09:42.23 NY |
XNYS |
3615:190268:20260311:0 |
100 |
104.2 |
2026-03-11T11:09:45.46 NY |
XNYS |
3615:190326:20260311:0 |
100 |
104.33 |
2026-03-11T11:10:15.12 NY |
XNYS |
3615:190920:20260311:0 |
100 |
104.29 |
2026-03-11T11:10:38.62 NY |
XNYS |
3615:191429:20260311:0 |
100 |
104.29 |
2026-03-11T11:11:10.27 NY |
XNYS |
3615:192037:20260311:0 |
100 |
104.29 |
2026-03-11T11:11:10.27 NY |
XNYS |
3615:192040:20260311:0 |
100 |
104.25 |
2026-03-11T11:11:52.55 NY |
XNYS |
3615:192842:20260311:0 |
42 |
104.25 |
2026-03-11T11:11:52.55 NY |
XNYS |
3615:192845:20260311:0 |
58 |
104.25 |
2026-03-11T11:11:52.55 NY |
XNYS |
3615:192846:20260311:0 |
100 |
104.245 |
2026-03-11T11:12:17.61 NY |
XNYS |
3615:193369:20260311:0 |
25 |
104.25 |
2026-03-11T11:12:17.61 NY |
XNYS |
3615:193372:20260311:0 |
75 |
104.25 |
2026-03-11T11:12:17.61 NY |
XNYS |
3615:193373:20260311:0 |
100 |
104.06 |
2026-03-11T11:12:52.06 NY |
XNYS |
3615:194709:20260311:0 |
51 |
104.06 |
2026-03-11T11:12:52.06 NY |
XNYS |
3615:194712:20260311:0 |
1 |
104.06 |
2026-03-11T11:12:52.06 NY |
XNYS |
3615:194713:20260311:0 |
18 |
104.06 |
2026-03-11T11:12:52.06 NY |
XNYS |
3615:194714:20260311:0 |
30 |
104.06 |
2026-03-11T11:12:52.06 NY |
XNYS |
3615:194715:20260311:0 |
100 |
104.01 |
2026-03-11T11:13:19.29 NY |
INCR |
3615:195651:20260311:0 |
100 |
103.92 |
2026-03-11T11:13:52.28 NY |
XNYS |
3615:196732:20260311:0 |
100 |
103.79 |
2026-03-11T11:14:22.45 NY |
XNYS |
3615:197971:20260311:0 |
1 |
103.79 |
2026-03-11T11:14:22.45 NY |
XNYS |
3615:197974:20260311:0 |
99 |
103.79 |
2026-03-11T11:14:22.45 NY |
XNYS |
3615:197975:20260311:0 |
100 |
103.66 |
2026-03-11T11:14:54.03 NY |
XNYS |
3615:198756:20260311:0 |
1 |
103.66 |
2026-03-11T11:14:54.03 NY |
XNYS |
3615:198759:20260311:0 |
88 |
103.66 |
2026-03-11T11:14:54.03 NY |
XNYS |
3615:198760:20260311:0 |
11 |
103.66 |
2026-03-11T11:14:54.03 NY |
XNYS |
3615:198761:20260311:0 |
100 |
103.56 |
2026-03-11T11:15:12.10 NY |
XNYS |
3615:199414:20260311:0 |
100 |
103.49 |
2026-03-11T11:15:50.44 NY |
XNYS |
3615:200622:20260311:0 |
100 |
103.49 |
2026-03-11T11:15:50.44 NY |
XNYS |
3615:200625:20260311:0 |
100 |
103.47 |
2026-03-11T11:16:27.56 NY |
XNYS |
3615:201545:20260311:0 |
100 |
103.52 |
2026-03-11T11:16:59.92 NY |
IEXG |
3615:202428:20260311:0 |
100 |
103.52 |
2026-03-11T11:16:59.92 NY |
XNYS |
3615:202432:20260311:0 |
100 |
103.46 |
2026-03-11T11:17:40.41 NY |
KNLI |
3615:203935:20260311:0 |
100 |
103.46 |
2026-03-11T11:17:40.41 NY |
WFLP |
3615:203938:20260311:0 |
100 |
103.38 |
2026-03-11T11:18:09.87 NY |
XNYS |
3615:204903:20260311:0 |
100 |
103.46 |
2026-03-11T11:18:50.36 NY |
XNYS |
3615:206056:20260311:0 |
1 |
103.46 |
2026-03-11T11:18:50.36 NY |
XNYS |
3615:206059:20260311:0 |
99 |
103.46 |
2026-03-11T11:18:50.36 NY |
XNYS |
3615:206060:20260311:0 |
100 |
103.41 |
2026-03-11T11:19:12.36 NY |
XNYS |
3615:206880:20260311:0 |
1 |
103.41 |
2026-03-11T11:19:12.36 NY |
XNYS |
3615:206883:20260311:0 |
60 |
103.41 |
2026-03-11T11:19:12.36 NY |
XNYS |
3615:206884:20260311:0 |
39 |
103.41 |
2026-03-11T11:19:12.36 NY |
XNYS |
3615:206885:20260311:0 |
100 |
103.47 |
2026-03-11T11:19:53.99 NY |
XNYS |
3615:208077:20260311:0 |
100 |
103.52 |
2026-03-11T11:20:14.01 NY |
XNYS |
3615:208537:20260311:0 |
100 |
103.69 |
2026-03-11T11:20:50.80 NY |
XNYS |
3615:209292:20260311:0 |
100 |
103.66 |
2026-03-11T11:21:13.17 NY |
XNYS |
3615:209859:20260311:0 |
100 |
103.66 |
2026-03-11T11:21:13.17 NY |
XNYS |
3615:209862:20260311:0 |
100 |
103.63 |
2026-03-11T11:21:51.55 NY |
XNYS |
3615:210570:20260311:0 |
100 |
103.63 |
2026-03-11T11:21:51.55 NY |
XNYS |
3615:210573:20260311:0 |
100 |
103.74 |
2026-03-11T11:22:33.08 NY |
XNYS |
3615:211379:20260311:0 |
100 |
103.74 |
2026-03-11T11:22:33.08 NY |
XNYS |
3615:211382:20260311:0 |
100 |
103.69 |
2026-03-11T11:22:50.44 NY |
XNYS |
3615:211945:20260311:0 |
100 |
103.84 |
2026-03-11T11:23:26.60 NY |
XNYS |
3615:212727:20260311:0 |
1 |
103.84 |
2026-03-11T11:23:26.60 NY |
XNYS |
3615:212730:20260311:0 |
99 |
103.84 |
2026-03-11T11:23:26.60 NY |
XNYS |
3615:212731:20260311:0 |
100 |
103.84 |
2026-03-11T11:23:47.61 NY |
XNYS |
3615:213338:20260311:0 |
100 |
103.82 |
2026-03-11T11:24:33.39 NY |
XNYS |
3615:214325:20260311:0 |
100 |
103.82 |
2026-03-11T11:24:33.39 NY |
XNYS |
3615:214328:20260311:0 |
100 |
103.87 |
2026-03-11T11:24:40.40 NY |
XNYS |
3615:214498:20260311:0 |
100 |
103.84 |
2026-03-11T11:25:15.87 NY |
XNYS |
3615:215197:20260311:0 |
100 |
103.85 |
2026-03-11T11:25:40.90 NY |
XNYS |
3615:215800:20260311:0 |
100 |
103.85 |
2026-03-11T11:25:40.90 NY |
XNYS |
3615:215803:20260311:0 |
100 |
103.8 |
2026-03-11T11:26:07.50 NY |
XNYS |
3615:216341:20260311:0 |
100 |
103.8 |
2026-03-11T11:26:07.50 NY |
XNYS |
3615:216344:20260311:0 |
100 |
103.76 |
2026-03-11T11:26:36.54 NY |
XNYS |
3615:216868:20260311:0 |
100 |
103.76 |
2026-03-11T11:26:36.54 NY |
XNYS |
3615:216871:20260311:0 |
100 |
103.72 |
2026-03-11T11:27:05.40 NY |
XNYS |
3615:217551:20260311:0 |
1 |
103.72 |
2026-03-11T11:27:05.40 NY |
XNYS |
3615:217554:20260311:0 |
99 |
103.72 |
2026-03-11T11:27:05.40 NY |
XNYS |
3615:217555:20260311:0 |
200 |
103.73 |
2026-03-11T11:27:34.62 NY |
XNYS |
3615:218573:20260311:0 |
100 |
103.84 |
2026-03-11T11:28:15.55 NY |
XNYS |
3615:219699:20260311:0 |
100 |
103.83 |
2026-03-11T11:28:29.79 NY |
XNYS |
3615:220051:20260311:0 |
100 |
103.77 |
2026-03-11T11:28:54.58 NY |
XNYS |
3615:220763:20260311:0 |
100 |
103.72 |
2026-03-11T11:29:19.29 NY |
XNYS |
3615:221621:20260311:0 |
100 |
103.59 |
2026-03-11T11:29:50.32 NY |
XNYS |
3615:222812:20260311:0 |
100 |
103.57 |
2026-03-11T11:30:14.02 NY |
XNYS |
3615:223675:20260311:0 |
100 |
103.44 |
2026-03-11T11:30:36.42 NY |
XNYS |
3615:224342:20260311:0 |
100 |
103.46 |
2026-03-11T11:31:14.62 NY |
XNYS |
3615:225244:20260311:0 |
200 |
103.45 |
2026-03-11T11:31:36.22 NY |
XNYS |
3615:225709:20260311:0 |
40 |
103.47 |
2026-03-11T11:32:03.04 NY |
XNYS |
3615:226364:20260311:0 |
60 |
103.47 |
2026-03-11T11:32:03.04 NY |
XNYS |
3615:226367:20260311:0 |
100 |
103.48 |
2026-03-11T11:32:28.58 NY |
XNYS |
3615:227030:20260311:0 |
100 |
103.44 |
2026-03-11T11:32:50.30 NY |
XNYS |
3615:227672:20260311:0 |
100 |
103.44 |
2026-03-11T11:32:50.30 NY |
XNYS |
3615:227675:20260311:0 |
100 |
103.55 |
2026-03-11T11:33:24.05 NY |
XNYS |
3615:228719:20260311:0 |
1 |
103.55 |
2026-03-11T11:33:24.05 NY |
XNYS |
3615:228722:20260311:0 |
99 |
103.55 |
2026-03-11T11:33:24.05 NY |
XNYS |
3615:228723:20260311:0 |
100 |
103.55 |
2026-03-11T11:33:49.80 NY |
XNYS |
3615:229331:20260311:0 |
100 |
103.57 |
2026-03-11T11:34:22.34 NY |
XNYS |
3615:230067:20260311:0 |
100 |
103.58 |
2026-03-11T11:34:50.50 NY |
XNYS |
3615:230701:20260311:0 |
100 |
103.58 |
2026-03-11T11:34:50.50 NY |
XNYS |
3615:230704:20260311:0 |
100 |
103.61 |
2026-03-11T11:35:13.68 NY |
XNYS |
3615:231562:20260311:0 |
100 |
103.61 |
2026-03-11T11:35:14.01 NY |
XNYS |
3615:231579:20260311:0 |
100 |
103.655 |
2026-03-11T11:35:47.15 NY |
XNYS |
3615:232838:20260311:0 |
1 |
103.68 |
2026-03-11T11:36:05.03 NY |
INCR |
3615:233260:20260311:0 |
13 |
103.68 |
2026-03-11T11:36:05.03 NY |
INCR |
3615:233263:20260311:0 |
86 |
103.68 |
2026-03-11T11:36:05.03 NY |
KNLI |
3615:233265:20260311:0 |
100 |
103.74 |
2026-03-11T11:36:57.35 NY |
XNYS |
3615:234778:20260311:0 |
100 |
103.74 |
2026-03-11T11:36:57.35 NY |
XNYS |
3615:234781:20260311:0 |
100 |
103.74 |
2026-03-11T11:36:57.35 NY |
XNYS |
3615:234784:20260311:0 |
100 |
103.76 |
2026-03-11T11:37:36.01 NY |
XNYS |
3615:235999:20260311:0 |
100 |
103.78 |
2026-03-11T11:37:58.22 NY |
XNYS |
3615:237058:20260311:0 |
100 |
103.78 |
2026-03-11T11:37:58.22 NY |
XNYS |
3615:237061:20260311:0 |
100 |
103.81 |
2026-03-11T11:38:18.04 NY |
XNYS |
3615:237655:20260311:0 |
1 |
103.81 |
2026-03-11T11:38:18.04 NY |
XNYS |
3615:237658:20260311:0 |
99 |
103.81 |
2026-03-11T11:38:18.04 NY |
XNYS |
3615:237659:20260311:0 |
100 |
103.79 |
2026-03-11T11:38:42.36 NY |
XNYS |
3615:238611:20260311:0 |
100 |
103.81 |
2026-03-11T11:39:07.42 NY |
XNYS |
3615:239684:20260311:0 |
100 |
103.73 |
2026-03-11T11:39:33.22 NY |
XNYS |
3615:240787:20260311:0 |
100 |
103.73 |
2026-03-11T11:39:33.22 NY |
XNYS |
3615:240790:20260311:0 |
100 |
103.755 |
2026-03-11T11:39:59.96 NY |
XNYS |
3615:241477:20260311:0 |
100 |
103.81 |
2026-03-11T11:40:21.01 NY |
XNYS |
3615:242057:20260311:0 |
100 |
103.75 |
2026-03-11T11:40:40.55 NY |
XNYS |
3615:242636:20260311:0 |
100 |
103.73 |
2026-03-11T11:41:12.61 NY |
XNYS |
3615:243284:20260311:0 |
100 |
103.865 |
2026-03-11T11:41:34.16 NY |
XNYS |
3615:243805:20260311:0 |
100 |
103.76 |
2026-03-11T11:42:01.82 NY |
XNYS |
3615:244453:20260311:0 |
100 |
103.72 |
2026-03-11T11:42:31.86 NY |
XNYS |
3615:245247:20260311:0 |
100 |
103.7 |
2026-03-11T11:42:56.40 NY |
XNYS |
3615:246152:20260311:0 |
100 |
103.7 |
2026-03-11T11:42:56.40 NY |
XNYS |
3615:246155:20260311:0 |
100 |
103.67 |
2026-03-11T11:43:22.55 NY |
XNYS |
3615:246905:20260311:0 |
100 |
103.74 |
2026-03-11T11:43:50.23 NY |
XNYS |
3615:247598:20260311:0 |
1 |
103.74 |
2026-03-11T11:43:50.23 NY |
XNYS |
3615:247601:20260311:0 |
99 |
103.74 |
2026-03-11T11:43:50.23 NY |
XNYS |
3615:247602:20260311:0 |
100 |
103.71 |
2026-03-11T11:44:11.94 NY |
XNYS |
3615:248310:20260311:0 |
200 |
103.715 |
2026-03-11T11:44:44.60 NY |
XNYS |
3615:249606:20260311:0 |
20 |
103.72 |
2026-03-11T11:45:11.38 NY |
XNYS |
3615:250431:20260311:0 |
80 |
103.72 |
2026-03-11T11:45:11.38 NY |
XNYS |
3615:250434:20260311:0 |
20 |
103.72 |
2026-03-11T11:45:14.02 NY |
XNYS |
3615:250466:20260311:0 |
80 |
103.72 |
2026-03-11T11:45:14.02 NY |
XNYS |
3615:250469:20260311:0 |
21 |
103.81 |
2026-03-11T11:45:55.37 NY |
XNYS |
3615:251380:20260311:0 |
79 |
103.81 |
2026-03-11T11:45:55.37 NY |
XNYS |
3615:251383:20260311:0 |
100 |
103.75 |
2026-03-11T11:46:02.04 NY |
XNYS |
3615:251532:20260311:0 |
100 |
103.79 |
2026-03-11T11:46:31.57 NY |
XNYS |
3615:252308:20260311:0 |
100 |
103.79 |
2026-03-11T11:46:31.57 NY |
XNYS |
3615:252311:20260311:0 |
100 |
103.8 |
2026-03-11T11:46:57.65 NY |
XNYS |
3615:253039:20260311:0 |
100 |
103.78 |
2026-03-11T11:47:23.37 NY |
XNYS |
3615:253661:20260311:0 |
100 |
103.83 |
2026-03-11T11:47:37.59 NY |
XNYS |
3615:254168:20260311:0 |
100 |
103.83 |
2026-03-11T11:47:37.59 NY |
XNYS |
3615:254171:20260311:0 |
100 |
103.81 |
2026-03-11T11:48:03.35 NY |
XNYS |
3615:254924:20260311:0 |
100 |
103.84 |
2026-03-11T11:48:41.19 NY |
XNYS |
3615:255869:20260311:0 |
100 |
103.8 |
2026-03-11T11:48:58.74 NY |
XNYS |
3615:256350:20260311:0 |
100 |
103.78 |
2026-03-11T11:49:12.80 NY |
XNYS |
3615:256959:20260311:0 |
100 |
103.9 |
2026-03-11T11:49:39.19 NY |
XNYS |
3615:257895:20260311:0 |
100 |
103.87 |
2026-03-11T11:50:04.99 NY |
IEXG |
3615:258546:20260311:0 |
100 |
103.89 |
2026-03-11T11:50:44.22 NY |
XNYS |
3615:259838:20260311:0 |
100 |
103.96 |
2026-03-11T11:50:57.51 NY |
XNYS |
3615:260168:20260311:0 |
100 |
104.03 |
2026-03-11T11:51:23.18 NY |
XNYS |
3615:261178:20260311:0 |
100 |
104.13 |
2026-03-11T11:51:47.04 NY |
XNYS |
3615:261937:20260311:0 |
1 |
104.16 |
2026-03-11T11:52:10.61 NY |
INCR |
3615:262627:20260311:0 |
99 |
104.16 |
2026-03-11T11:52:10.61 NY |
INCR |
3615:262630:20260311:0 |
100 |
104.13 |
2026-03-11T11:52:36.75 NY |
KNLI |
3615:263919:20260311:0 |
20 |
104.04 |
2026-03-11T11:53:00.55 NY |
INCR |
3615:264984:20260311:0 |
80 |
104.04 |
2026-03-11T11:53:00.55 NY |
INCR |
3615:264990:20260311:0 |
100 |
104 |
2026-03-11T11:53:25.03 NY |
XNYS |
3615:265993:20260311:0 |
100 |
103.96 |
2026-03-11T11:54:41.50 NY |
XNYS |
3615:268530:20260311:0 |
100 |
103.96 |
2026-03-11T11:54:41.50 NY |
XNYS |
3615:268533:20260311:0 |
100 |
103.96 |
2026-03-11T11:54:41.50 NY |
XNYS |
3615:268536:20260311:0 |
100 |
103.98 |
2026-03-11T11:55:01.18 NY |
XNYS |
3615:268995:20260311:0 |
100 |
104.08 |
2026-03-11T11:55:41.80 NY |
XNYS |
3615:270226:20260311:0 |
100 |
104.08 |
2026-03-11T11:55:42.02 NY |
XNYS |
3615:270230:20260311:0 |
8 |
104.04 |
2026-03-11T11:56:12.09 NY |
XNYS |
3615:271067:20260311:0 |
92 |
104.04 |
2026-03-11T11:56:12.25 NY |
XNYS |
3615:271070:20260311:0 |
100 |
104.01 |
2026-03-11T11:56:33.41 NY |
XNYS |
3615:271388:20260311:0 |
100 |
103.98 |
2026-03-11T11:57:04.09 NY |
XNYS |
3615:272038:20260311:0 |
100 |
103.85 |
2026-03-11T11:57:30.00 NY |
XNYS |
3615:272757:20260311:0 |
100 |
103.85 |
2026-03-11T11:57:30.00 NY |
XNYS |
3615:272760:20260311:0 |
100 |
103.84 |
2026-03-11T11:58:01.47 NY |
XNYS |
3615:273606:20260311:0 |
100 |
103.79 |
2026-03-11T11:58:30.37 NY |
XNYS |
3615:274360:20260311:0 |
99 |
103.76 |
2026-03-11T11:59:06.22 NY |
XNYS |
3615:275494:20260311:0 |
1 |
103.76 |
2026-03-11T11:59:06.22 NY |
XNYS |
3615:275497:20260311:0 |
1 |
103.76 |
2026-03-11T11:59:06.22 NY |
XNYS |
3615:275498:20260311:0 |
99 |
103.76 |
2026-03-11T11:59:06.22 NY |
XNYS |
3615:275499:20260311:0 |
100 |
103.67 |
2026-03-11T11:59:23.72 NY |
XNYS |
3615:275949:20260311:0 |
100 |
103.63 |
2026-03-11T12:00:00.07 NY |
XNYS |
3615:276998:20260311:0 |
100 |
103.59 |
2026-03-11T12:00:09.81 NY |
XNYS |
3615:277272:20260311:0 |
100 |
103.59 |
2026-03-11T12:00:43.12 NY |
XNYS |
3615:278068:20260311:0 |
1 |
103.67 |
2026-03-11T12:01:41.47 NY |
INCR |
3615:279797:20260311:0 |
99 |
103.67 |
2026-03-11T12:01:41.51 NY |
KNLI |
3615:279801:20260311:0 |
100 |
103.78 |
2026-03-11T12:01:59.75 NY |
XNYS |
3615:280226:20260311:0 |
1 |
103.78 |
2026-03-11T12:01:59.75 NY |
XNYS |
3615:280229:20260311:0 |
99 |
103.78 |
2026-03-11T12:01:59.75 NY |
XNYS |
3615:280230:20260311:0 |
100 |
103.77 |
2026-03-11T12:02:09.23 NY |
XNYS |
3615:280397:20260311:0 |
100 |
103.84 |
2026-03-11T12:02:52.02 NY |
XNYS |
3615:281810:20260311:0 |
100 |
103.84 |
2026-03-11T12:02:52.02 NY |
XNYS |
3615:281813:20260311:0 |
100 |
103.82 |
2026-03-11T12:03:13.14 NY |
XNYS |
3615:282411:20260311:0 |
100 |
103.83 |
2026-03-11T12:03:51.95 NY |
XNYS |
3615:283923:20260311:0 |
9 |
103.77 |
2026-03-11T12:04:12.67 NY |
INCR |
3615:284451:20260311:0 |
91 |
103.77 |
2026-03-11T12:04:12.67 NY |
INCR |
3615:284454:20260311:0 |
100 |
103.78 |
2026-03-11T12:04:12.76 NY |
KNLI |
3615:284457:20260311:0 |
76 |
103.78 |
2026-03-11T12:04:44.66 NY |
XNYS |
3615:285145:20260311:0 |
24 |
103.78 |
2026-03-11T12:04:44.66 NY |
XNYS |
3615:285148:20260311:0 |
100 |
103.83 |
2026-03-11T12:05:21.14 NY |
INCR |
3615:285957:20260311:0 |
100 |
103.79 |
2026-03-11T12:05:43.77 NY |
XNYS |
3615:286672:20260311:0 |
100 |
103.81 |
2026-03-11T12:06:10.86 NY |
XNYS |
3615:287573:20260311:0 |
100 |
103.84 |
2026-03-11T12:06:45.06 NY |
KNLI |
3615:288230:20260311:0 |
100 |
103.84 |
2026-03-11T12:06:45.07 NY |
KNLI |
3615:288234:20260311:0 |
100 |
103.81 |
2026-03-11T12:07:14.89 NY |
XNYS |
3615:289137:20260311:0 |
100 |
103.78 |
2026-03-11T12:07:42.64 NY |
XNYS |
3615:290387:20260311:0 |
100 |
103.81 |
2026-03-11T12:07:42.64 NY |
XNYS |
3615:290390:20260311:0 |
100 |
103.81 |
2026-03-11T12:08:15.09 NY |
XNYS |
3615:291430:20260311:0 |
100 |
103.74 |
2026-03-11T12:08:37.72 NY |
XNYS |
3615:291962:20260311:0 |
100 |
103.71 |
2026-03-11T12:09:29.84 NY |
XNYS |
3615:293372:20260311:0 |
100 |
103.71 |
2026-03-11T12:09:29.84 NY |
XNYS |
3615:293375:20260311:0 |
100 |
103.73 |
2026-03-11T12:09:45.00 NY |
XNYS |
3615:293722:20260311:0 |
100 |
103.76 |
2026-03-11T12:10:17.31 NY |
XNYS |
3615:294639:20260311:0 |
100 |
103.74 |
2026-03-11T12:10:41.21 NY |
XNYS |
3615:295231:20260311:0 |
100 |
103.82 |
2026-03-11T12:11:15.93 NY |
XNYS |
3615:295872:20260311:0 |
100 |
103.82 |
2026-03-11T12:11:15.93 NY |
XNYS |
3615:295875:20260311:0 |
100 |
103.79 |
2026-03-11T12:11:44.28 NY |
XNYS |
3615:296617:20260311:0 |
100 |
103.69 |
2026-03-11T12:12:14.62 NY |
XNYS |
3615:297293:20260311:0 |
40 |
103.76 |
2026-03-11T12:12:52.45 NY |
XNYS |
3615:298718:20260311:0 |
60 |
103.76 |
2026-03-11T12:12:52.45 NY |
XNYS |
3615:298721:20260311:0 |
1 |
103.76 |
2026-03-11T12:12:52.45 NY |
XNYS |
3615:298722:20260311:0 |
99 |
103.76 |
2026-03-11T12:12:52.45 NY |
XNYS |
3615:298723:20260311:0 |
100 |
103.77 |
2026-03-11T12:13:13.25 NY |
XNYS |
3615:299330:20260311:0 |
100 |
103.81 |
2026-03-11T12:14:06.09 NY |
XNYS |
3615:300729:20260311:0 |
6 |
103.82 |
2026-03-11T12:14:14.23 NY |
XNYS |
3615:300896:20260311:0 |
94 |
103.82 |
2026-03-11T12:14:14.23 NY |
XNYS |
3615:300899:20260311:0 |
100 |
103.82 |
2026-03-11T12:14:42.06 NY |
XNYS |
3615:301520:20260311:0 |
100 |
103.89 |
2026-03-11T12:15:14.01 NY |
XNYS |
3615:302266:20260311:0 |
100 |
103.83 |
2026-03-11T12:15:41.00 NY |
XNYS |
3615:302989:20260311:0 |
100 |
103.78 |
2026-03-11T12:16:16.77 NY |
XNYS |
3615:304282:20260311:0 |
100 |
103.7 |
2026-03-11T12:16:33.18 NY |
XNYS |
3615:304939:20260311:0 |
100 |
103.75 |
2026-03-11T12:17:18.59 NY |
XNYS |
3615:305886:20260311:0 |
100 |
103.77 |
2026-03-11T12:17:34.31 NY |
XNYS |
3615:306388:20260311:0 |
100 |
103.77 |
2026-03-11T12:17:34.31 NY |
XNYS |
3615:306391:20260311:0 |
100 |
103.74 |
2026-03-11T12:18:01.04 NY |
XNYS |
3615:307422:20260311:0 |
100 |
103.78 |
2026-03-11T12:18:30.10 NY |
XNYS |
3615:308450:20260311:0 |
100 |
103.78 |
2026-03-11T12:18:55.71 NY |
XNYS |
3615:309578:20260311:0 |
100 |
103.79 |
2026-03-11T12:19:26.33 NY |
XNYS |
3615:310408:20260311:0 |
51 |
103.7 |
2026-03-11T12:19:48.25 NY |
XNYS |
3615:310882:20260311:0 |
100 |
103.55 |
2026-03-11T12:20:12.01 NY |
XNYS |
3615:311415:20260311:0 |
75 |
103.58 |
2026-03-11T12:20:38.21 NY |
INCR |
3615:312028:20260311:0 |
25 |
103.58 |
2026-03-11T12:20:38.21 NY |
INCR |
3615:312031:20260311:0 |
100 |
103.53 |
2026-03-11T12:21:04.17 NY |
XNYS |
3615:312511:20260311:0 |
100 |
103.54 |
2026-03-11T12:21:27.44 NY |
XNYS |
3615:313034:20260311:0 |
100 |
103.6 |
2026-03-11T12:21:54.90 NY |
XNYS |
3615:313648:20260311:0 |
100 |
103.63 |
2026-03-11T12:22:26.35 NY |
XNYS |
3615:314406:20260311:0 |
100 |
103.61 |
2026-03-11T12:22:42.79 NY |
INCR |
3615:314916:20260311:0 |
100 |
103.61 |
2026-03-11T12:22:42.79 NY |
INCR |
3615:314919:20260311:0 |
100 |
103.67 |
2026-03-11T12:23:17.39 NY |
XNYS |
3615:316030:20260311:0 |
100 |
103.67 |
2026-03-11T12:23:34.25 NY |
XNYS |
3615:316443:20260311:0 |
1 |
103.62 |
2026-03-11T12:23:54.14 NY |
XNYS |
3615:316956:20260311:0 |
99 |
103.62 |
2026-03-11T12:23:54.44 NY |
XNYS |
3615:316959:20260311:0 |
30 |
103.78 |
2026-03-11T12:24:47.66 NY |
XNYS |
3615:318770:20260311:0 |
70 |
103.78 |
2026-03-11T12:24:47.66 NY |
XNYS |
3615:318773:20260311:0 |
100 |
103.76 |
2026-03-11T12:24:50.59 NY |
XNYS |
3615:318870:20260311:0 |
98 |
103.77 |
2026-03-11T12:25:40.31 NY |
XNYS |
3615:320319:20260311:0 |
1 |
103.77 |
2026-03-11T12:25:40.31 NY |
XNYS |
3615:320322:20260311:0 |
1 |
103.77 |
2026-03-11T12:25:52.42 NY |
XNYS |
3615:320530:20260311:0 |
53 |
103.73 |
2026-03-11T12:26:04.21 NY |
XNYS |
3615:320810:20260311:0 |
47 |
103.73 |
2026-03-11T12:26:04.21 NY |
XNYS |
3615:320813:20260311:0 |
100 |
103.73 |
2026-03-11T12:26:33.12 NY |
XNYS |
3615:321442:20260311:0 |
100 |
103.73 |
2026-03-11T12:26:49.72 NY |
XNYS |
3615:321761:20260311:0 |
100 |
103.78 |
2026-03-11T12:27:16.28 NY |
XNYS |
3615:322362:20260311:0 |
100 |
103.76 |
2026-03-11T12:27:45.46 NY |
XNYS |
3615:323252:20260311:0 |
78 |
103.78 |
2026-03-11T12:28:11.47 NY |
XNYS |
3615:323861:20260311:0 |
1 |
103.78 |
2026-03-11T12:28:11.47 NY |
XNYS |
3615:323864:20260311:0 |
21 |
103.8 |
2026-03-11T12:28:18.49 NY |
XNYS |
3615:324039:20260311:0 |
99 |
103.79 |
2026-03-11T12:28:25.46 NY |
XNYS |
3615:324188:20260311:0 |
1 |
103.79 |
2026-03-11T12:28:25.46 NY |
XNYS |
3615:324191:20260311:0 |
100 |
103.79 |
2026-03-11T12:28:49.98 NY |
XNYS |
3615:324713:20260311:0 |
100 |
103.74 |
2026-03-11T12:29:08.78 NY |
XNYS |
3615:325269:20260311:0 |
100 |
103.8 |
2026-03-11T12:29:38.80 NY |
XNYS |
3615:325906:20260311:0 |
100 |
103.83 |
2026-03-11T12:30:02.48 NY |
XNYS |
3615:326405:20260311:0 |
1 |
103.83 |
2026-03-11T12:30:14.01 NY |
XNYS |
3615:326646:20260311:0 |
20 |
103.83 |
2026-03-11T12:30:14.06 NY |
XNYS |
3615:326668:20260311:0 |
79 |
103.83 |
2026-03-11T12:30:14.06 NY |
XNYS |
3615:326669:20260311:0 |
100 |
103.84 |
2026-03-11T12:30:43.90 NY |
XNYS |
3615:327419:20260311:0 |
100 |
103.87 |
2026-03-11T12:31:12.56 NY |
XNYS |
3615:328017:20260311:0 |
100 |
103.91 |
2026-03-11T12:31:45.29 NY |
XNYS |
3615:328906:20260311:0 |
100 |
103.89 |
2026-03-11T12:32:11.44 NY |
XNYS |
3615:329622:20260311:0 |
100 |
103.83 |
2026-03-11T12:32:45.95 NY |
XNYS |
3615:330791:20260311:0 |
1 |
103.83 |
2026-03-11T12:32:45.95 NY |
XNYS |
3615:330796:20260311:0 |
99 |
103.83 |
2026-03-11T12:32:45.95 NY |
XNYS |
3615:330797:20260311:0 |
90 |
103.84 |
2026-03-11T12:33:07.85 NY |
XNYS |
3615:331421:20260311:0 |
10 |
103.84 |
2026-03-11T12:33:07.85 NY |
XNYS |
3615:331424:20260311:0 |
100 |
103.85 |
2026-03-11T12:33:40.00 NY |
XNYS |
3615:332077:20260311:0 |
100 |
103.87 |
2026-03-11T12:34:05.49 NY |
XNYS |
3615:332731:20260311:0 |
1 |
103.87 |
2026-03-11T12:34:05.49 NY |
XNYS |
3615:332734:20260311:0 |
20 |
103.87 |
2026-03-11T12:34:05.49 NY |
XNYS |
3615:332735:20260311:0 |
79 |
103.87 |
2026-03-11T12:34:05.49 NY |
XNYS |
3615:332736:20260311:0 |
1 |
103.95 |
2026-03-11T12:34:35.26 NY |
INCR |
3615:333561:20260311:0 |
75 |
103.95 |
2026-03-11T12:34:35.26 NY |
INCR |
3615:333564:20260311:0 |
24 |
103.95 |
2026-03-11T12:34:35.26 NY |
INCR |
3615:333566:20260311:0 |
100 |
103.97 |
2026-03-11T12:35:05.33 NY |
XNYS |
3615:334736:20260311:0 |
100 |
103.98 |
2026-03-11T12:35:14.01 NY |
XNYS |
3615:334889:20260311:0 |
100 |
103.94 |
2026-03-11T12:35:54.90 NY |
XNYS |
3615:336223:20260311:0 |
100 |
103.93 |
2026-03-11T12:36:10.39 NY |
XNYS |
3615:336575:20260311:0 |
100 |
103.93 |
2026-03-11T12:36:10.39 NY |
XNYS |
3615:336578:20260311:0 |
70 |
103.87 |
2026-03-11T12:36:42.84 NY |
XNYS |
3615:337513:20260311:0 |
30 |
103.87 |
2026-03-11T12:36:42.84 NY |
XNYS |
3615:337516:20260311:0 |
100 |
103.9 |
2026-03-11T12:37:31.72 NY |
XNYS |
3615:339093:20260311:0 |
100 |
103.9 |
2026-03-11T12:37:51.91 NY |
XNYS |
3615:339851:20260311:0 |
1 |
103.9 |
2026-03-11T12:37:51.91 NY |
XNYS |
3615:339854:20260311:0 |
99 |
103.9 |
2026-03-11T12:37:51.91 NY |
XNYS |
3615:339855:20260311:0 |
100 |
103.92 |
2026-03-11T12:38:21.49 NY |
XNYS |
3615:340702:20260311:0 |
32 |
103.86 |
2026-03-11T12:38:51.46 NY |
XNYS |
3615:341885:20260311:0 |
68 |
103.86 |
2026-03-11T12:38:51.46 NY |
XNYS |
3615:341888:20260311:0 |
1 |
103.88 |
2026-03-11T12:39:23.30 NY |
INCR |
3615:342712:20260311:0 |
99 |
103.88 |
2026-03-11T12:39:23.31 NY |
KNLI |
3615:342716:20260311:0 |
15 |
103.9 |
2026-03-11T12:39:53.43 NY |
INCR |
3615:343289:20260311:0 |
1 |
103.9 |
2026-03-11T12:39:53.43 NY |
INCR |
3615:343292:20260311:0 |
1 |
103.9 |
2026-03-11T12:39:53.43 NY |
INCR |
3615:343293:20260311:0 |
2 |
103.9 |
2026-03-11T12:39:53.43 NY |
INCR |
3615:343294:20260311:0 |
81 |
103.9 |
2026-03-11T12:39:53.48 NY |
KNLI |
3615:343296:20260311:0 |
100 |
103.96 |
2026-03-11T12:40:21.05 NY |
XNYS |
3615:343876:20260311:0 |
100 |
103.96 |
2026-03-11T12:41:06.21 NY |
XNYS |
3615:344803:20260311:0 |
100 |
104.01 |
2026-03-11T12:41:29.78 NY |
KNLI |
3615:345181:20260311:0 |
99 |
104.01 |
2026-03-11T12:41:29.86 NY |
EDGX |
3615:345191:20260311:0 |
1 |
104.01 |
2026-03-11T12:41:29.86 NY |
XNAS |
3615:345193:20260311:0 |
100 |
104.09 |
2026-03-11T12:42:14.05 NY |
KNLI |
3615:346228:20260311:0 |
100 |
104.09 |
2026-03-11T12:42:17.90 NY |
KNLI |
3615:346346:20260311:0 |
100 |
104.05 |
2026-03-11T12:42:48.27 NY |
XNYS |
3615:347277:20260311:0 |
1 |
104.05 |
2026-03-11T12:42:48.27 NY |
XNYS |
3615:347280:20260311:0 |
99 |
104.05 |
2026-03-11T12:42:48.27 NY |
XNYS |
3615:347281:20260311:0 |
100 |
104.03 |
2026-03-11T12:43:22.38 NY |
XNYS |
3615:348088:20260311:0 |
100 |
104 |
2026-03-11T12:44:00.26 NY |
XNYS |
3615:349173:20260311:0 |
100 |
103.97 |
2026-03-11T12:44:24.02 NY |
XNYS |
3615:349954:20260311:0 |
100 |
103.99 |
2026-03-11T12:44:57.90 NY |
XNYS |
3615:351118:20260311:0 |
1 |
103.97 |
2026-03-11T12:45:18.02 NY |
XNYS |
3615:351544:20260311:0 |
99 |
103.97 |
2026-03-11T12:45:18.02 NY |
XNYS |
3615:351547:20260311:0 |
100 |
104.02 |
2026-03-11T12:45:47.15 NY |
XNYS |
3615:352138:20260311:0 |
100 |
104.02 |
2026-03-11T12:46:21.66 NY |
XNYS |
3615:353086:20260311:0 |
100 |
104.03 |
2026-03-11T12:46:52.83 NY |
XNYS |
3615:353999:20260311:0 |
100 |
104.06 |
2026-03-11T12:47:25.42 NY |
XNYS |
3615:355005:20260311:0 |
100 |
104.06 |
2026-03-11T12:47:59.68 NY |
XNYS |
3615:356368:20260311:0 |
100 |
104.06 |
2026-03-11T12:47:59.68 NY |
XNYS |
3615:356371:20260311:0 |
100 |
104.02 |
2026-03-11T12:48:35.84 NY |
XNYS |
3615:357419:20260311:0 |
90 |
104 |
2026-03-11T12:49:05.46 NY |
XNYS |
3615:358368:20260311:0 |
10 |
104 |
2026-03-11T12:49:05.46 NY |
XNYS |
3615:358371:20260311:0 |
25 |
103.98 |
2026-03-11T12:49:40.80 NY |
XNYS |
3615:359416:20260311:0 |
75 |
103.98 |
2026-03-11T12:49:40.80 NY |
XNYS |
3615:359419:20260311:0 |
100 |
104.06 |
2026-03-11T12:50:25.44 NY |
XNYS |
3615:360668:20260311:0 |
100 |
104.06 |
2026-03-11T12:50:28.07 NY |
XNYS |
3615:360739:20260311:0 |
100 |
104.06 |
2026-03-11T12:50:51.59 NY |
XNYS |
3615:361397:20260311:0 |
100 |
104.12 |
2026-03-11T12:51:31.35 NY |
XNYS |
3615:362337:20260311:0 |
20 |
104.06 |
2026-03-11T12:51:59.44 NY |
XNYS |
3615:362896:20260311:0 |
100 |
104.06 |
2026-03-11T12:51:59.44 NY |
XNYS |
3615:362899:20260311:0 |
80 |
104.06 |
2026-03-11T12:51:59.44 NY |
XNYS |
3615:362900:20260311:0 |
100 |
104.08 |
2026-03-11T12:52:41.39 NY |
XNYS |
3615:364185:20260311:0 |
1 |
104.08 |
2026-03-11T12:52:41.39 NY |
XNYS |
3615:364188:20260311:0 |
99 |
104.08 |
2026-03-11T12:52:41.39 NY |
XNYS |
3615:364189:20260311:0 |
8 |
104.1 |
2026-03-11T12:53:08.99 NY |
INCR |
3615:365093:20260311:0 |
1 |
104.1 |
2026-03-11T12:53:08.99 NY |
INCR |
3615:365096:20260311:0 |
91 |
104.1 |
2026-03-11T12:53:09.00 NY |
KNLI |
3615:365098:20260311:0 |
100 |
104.1 |
2026-03-11T12:53:44.90 NY |
KNLI |
3615:366355:20260311:0 |
100 |
104.08 |
2026-03-11T12:54:52.64 NY |
XNYS |
3615:368277:20260311:0 |
1 |
104.08 |
2026-03-11T12:54:52.87 NY |
XNYS |
3615:368283:20260311:0 |
99 |
104.08 |
2026-03-11T12:54:56.19 NY |
XNYS |
3615:368313:20260311:0 |
100 |
104.08 |
2026-03-11T12:54:56.19 NY |
XNYS |
3615:368314:20260311:0 |
100 |
104.06 |
2026-03-11T12:55:14.02 NY |
XNYS |
3615:368822:20260311:0 |
100 |
104.04 |
2026-03-11T12:55:40.38 NY |
XNYS |
3615:369539:20260311:0 |
100 |
104.03 |
2026-03-11T12:56:15.61 NY |
XNYS |
3615:370490:20260311:0 |
100 |
103.98 |
2026-03-11T12:56:47.57 NY |
XNYS |
3615:371337:20260311:0 |
100 |
104.04 |
2026-03-11T12:57:20.35 NY |
XNYS |
3615:372219:20260311:0 |
100 |
104.03 |
2026-03-11T12:57:38.90 NY |
XNYS |
3615:372830:20260311:0 |
100 |
104.05 |
2026-03-11T12:58:34.58 NY |
KNLI |
3615:374468:20260311:0 |
100 |
104.05 |
2026-03-11T12:58:38.05 NY |
KNLI |
3615:374628:20260311:0 |
100 |
104.1 |
2026-03-11T12:59:05.23 NY |
XNYS |
3615:375792:20260311:0 |
1 |
104.12 |
2026-03-11T12:59:49.08 NY |
INCR |
3615:377199:20260311:0 |
20 |
104.12 |
2026-03-11T12:59:49.08 NY |
INCR |
3615:377202:20260311:0 |
79 |
104.12 |
2026-03-11T12:59:49.08 NY |
KNLI |
3615:377204:20260311:0 |
1 |
104.12 |
2026-03-11T13:00:02.93 NY |
INCR |
3615:377729:20260311:0 |
99 |
104.12 |
2026-03-11T13:00:02.94 NY |
KNLI |
3615:377734:20260311:0 |
100 |
104.12 |
2026-03-11T13:00:14.13 NY |
KNLI |
3615:378040:20260311:0 |
75 |
104.11 |
2026-03-11T13:00:49.22 NY |
XNYS |
3615:379536:20260311:0 |
25 |
104.11 |
2026-03-11T13:00:49.22 NY |
XNYS |
3615:379539:20260311:0 |
100 |
104.09 |
2026-03-11T13:01:41.58 NY |
XNYS |
3615:380970:20260311:0 |
100 |
104.09 |
2026-03-11T13:01:41.58 NY |
XNYS |
3615:380973:20260311:0 |
100 |
104.07 |
2026-03-11T13:01:57.99 NY |
XNYS |
3615:381681:20260311:0 |
5 |
103.98 |
2026-03-11T13:02:28.64 NY |
INCR |
3615:382544:20260311:0 |
100 |
103.98 |
2026-03-11T13:02:28.68 NY |
KNLI |
3615:382551:20260311:0 |
95 |
103.98 |
2026-03-11T13:02:28.72 NY |
KNLI |
3615:382555:20260311:0 |
1 |
103.98 |
2026-03-11T13:03:06.12 NY |
XNYS |
3615:383938:20260311:0 |
1 |
103.98 |
2026-03-11T13:03:06.36 NY |
XNYS |
3615:383949:20260311:0 |
4 |
103.98 |
2026-03-11T13:03:10.76 NY |
XNYS |
3615:384057:20260311:0 |
94 |
104.02 |
2026-03-11T13:03:24.03 NY |
XNYS |
3615:384585:20260311:0 |
100 |
104.02 |
2026-03-11T13:03:46.03 NY |
XNYS |
3615:385218:20260311:0 |
100 |
104.04 |
2026-03-11T13:04:17.63 NY |
XNYS |
3615:386628:20260311:0 |
100 |
103.98 |
2026-03-11T13:04:48.67 NY |
XNYS |
3615:387767:20260311:0 |
100 |
104.08 |
2026-03-11T13:05:52.97 NY |
XNYS |
3615:389998:20260311:0 |
100 |
104.06 |
2026-03-11T13:06:02.34 NY |
XNYS |
3615:390729:20260311:0 |
100 |
104.08 |
2026-03-11T13:06:38.70 NY |
XNYS |
3615:392178:20260311:0 |
100 |
104.14 |
2026-03-11T13:07:27.45 NY |
XNYS |
3615:393810:20260311:0 |
100 |
104.14 |
2026-03-11T13:07:27.45 NY |
XNYS |
3615:393813:20260311:0 |
100 |
104.13 |
2026-03-11T13:08:23.32 NY |
XNYS |
3615:396055:20260311:0 |
60 |
104.13 |
2026-03-11T13:08:23.32 NY |
XNYS |
3615:396058:20260311:0 |
40 |
104.13 |
2026-03-11T13:08:23.32 NY |
XNYS |
3615:396061:20260311:0 |
96 |
104.115 |
2026-03-11T13:08:42.18 NY |
XNYS |
3615:396562:20260311:0 |
4 |
104.12 |
2026-03-11T13:08:42.18 NY |
XNYS |
3615:396565:20260311:0 |
100 |
104.04 |
2026-03-11T13:09:07.16 NY |
INCR |
3615:397464:20260311:0 |
100 |
104.04 |
2026-03-11T13:10:06.30 NY |
XNYS |
3615:399414:20260311:0 |
100 |
104.04 |
2026-03-11T13:10:10.35 NY |
XNYS |
3615:399504:20260311:0 |
100 |
104.04 |
2026-03-11T13:10:37.03 NY |
XNYS |
3615:400088:20260311:0 |
100 |
103.97 |
2026-03-11T13:11:04.48 NY |
XNYS |
3615:400753:20260311:0 |
2 |
103.95 |
2026-03-11T13:11:50.13 NY |
XNYS |
3615:402049:20260311:0 |
20 |
103.95 |
2026-03-11T13:11:50.13 NY |
XNYS |
3615:402052:20260311:0 |
67 |
103.95 |
2026-03-11T13:11:50.13 NY |
XNYS |
3615:402053:20260311:0 |
11 |
103.95 |
2026-03-11T13:11:50.13 NY |
XNYS |
3615:402054:20260311:0 |
100 |
103.93 |
2026-03-11T13:12:15.12 NY |
XNYS |
3615:402767:20260311:0 |
100 |
103.92 |
2026-03-11T13:12:55.88 NY |
XNYS |
3615:404234:20260311:0 |
100 |
103.92 |
2026-03-11T13:12:55.88 NY |
XNYS |
3615:404237:20260311:0 |
20 |
103.97 |
2026-03-11T13:13:33.68 NY |
INCR |
3615:405621:20260311:0 |
80 |
103.97 |
2026-03-11T13:13:33.68 NY |
KNLI |
3615:405625:20260311:0 |
100 |
104.03 |
2026-03-11T13:13:55.65 NY |
XNYS |
3615:406284:20260311:0 |
100 |
103.97 |
2026-03-11T13:14:13.62 NY |
XNYS |
3615:407161:20260311:0 |
28 |
103.89 |
2026-03-11T13:14:35.30 NY |
XNYS |
3615:407729:20260311:0 |
1 |
103.89 |
2026-03-11T13:14:35.30 NY |
XNYS |
3615:407732:20260311:0 |
30 |
103.89 |
2026-03-11T13:14:35.30 NY |
XNYS |
3615:407733:20260311:0 |
41 |
103.89 |
2026-03-11T13:14:35.30 NY |
XNYS |
3615:407734:20260311:0 |
100 |
103.94 |
2026-03-11T13:15:55.82 NY |
XNYS |
3615:409795:20260311:0 |
100 |
103.94 |
2026-03-11T13:15:56.05 NY |
XNYS |
3615:409826:20260311:0 |
100 |
103.94 |
2026-03-11T13:15:57.30 NY |
XNYS |
3615:409851:20260311:0 |
40 |
103.96 |
2026-03-11T13:16:28.75 NY |
XNYS |
3615:410871:20260311:0 |
60 |
103.96 |
2026-03-11T13:16:28.75 NY |
XNYS |
3615:410874:20260311:0 |
100 |
103.98 |
2026-03-11T13:16:37.24 NY |
XNYS |
3615:411080:20260311:0 |
20 |
104.04 |
2026-03-11T13:17:46.53 NY |
XNYS |
3615:412889:20260311:0 |
20 |
104.04 |
2026-03-11T13:17:46.53 NY |
XNYS |
3615:412894:20260311:0 |
100 |
104.05 |
2026-03-11T13:17:57.99 NY |
XNYS |
3615:413188:20260311:0 |
60 |
104.05 |
2026-03-11T13:17:57.99 NY |
XNYS |
3615:413191:20260311:0 |
100 |
104.05 |
2026-03-11T13:17:57.99 NY |
XNYS |
3615:413192:20260311:0 |
100 |
103.95 |
2026-03-11T13:18:31.30 NY |
INCR |
3615:414084:20260311:0 |
100 |
103.93 |
2026-03-11T13:18:58.16 NY |
XNYS |
3615:414795:20260311:0 |
100 |
103.91 |
2026-03-11T13:19:27.94 NY |
XNYS |
3615:415432:20260311:0 |
100 |
103.94 |
2026-03-11T13:19:53.48 NY |
XNYS |
3615:415951:20260311:0 |
100 |
103.97 |
2026-03-11T13:20:15.19 NY |
XNYS |
3615:416496:20260311:0 |
100 |
104.04 |
2026-03-11T13:20:47.73 NY |
KNLI |
3615:417325:20260311:0 |
100 |
104.09 |
2026-03-11T13:22:14.12 NY |
XNYS |
3615:419388:20260311:0 |
100 |
104.09 |
2026-03-11T13:22:14.12 NY |
XNYS |
3615:419391:20260311:0 |
100 |
104.1 |
2026-03-11T13:22:26.53 NY |
XNYS |
3615:419782:20260311:0 |
100 |
104.12 |
2026-03-11T13:23:00.14 NY |
XNYS |
3615:420900:20260311:0 |
100 |
104.12 |
2026-03-11T13:23:00.14 NY |
XNYS |
3615:420903:20260311:0 |
100 |
104.09 |
2026-03-11T13:23:31.53 NY |
XNYS |
3615:421773:20260311:0 |
10 |
104.1 |
2026-03-11T13:23:50.85 NY |
LEVL |
3615:422388:20260311:0 |
90 |
104.13 |
2026-03-11T13:24:04.85 NY |
MEMX |
3615:422915:20260311:0 |
100 |
104.16 |
2026-03-11T13:24:37.22 NY |
XNYS |
3615:424480:20260311:0 |
100 |
104.13 |
2026-03-11T13:25:10.21 NY |
XNYS |
3615:425475:20260311:0 |
100 |
104.1 |
2026-03-11T13:25:42.79 NY |
XNYS |
3615:426324:20260311:0 |
100 |
104.07 |
2026-03-11T13:26:11.96 NY |
XNYS |
3615:427201:20260311:0 |
100 |
104.06 |
2026-03-11T13:27:03.68 NY |
XNYS |
3615:428677:20260311:0 |
100 |
104.08 |
2026-03-11T13:27:50.16 NY |
XNYS |
3615:430178:20260311:0 |
100 |
104.01 |
2026-03-11T13:28:11.45 NY |
XNYS |
3615:430958:20260311:0 |
100 |
104.01 |
2026-03-11T13:29:02.82 NY |
XNYS |
3615:432719:20260311:0 |
100 |
103.98 |
2026-03-11T13:29:22.17 NY |
XNYS |
3615:433268:20260311:0 |
100 |
104 |
2026-03-11T13:30:48.26 NY |
XNYS |
3615:435622:20260311:0 |
100 |
103.93 |
2026-03-11T13:31:36.14 NY |
XNYS |
3615:437264:20260311:0 |
100 |
104.01 |
2026-03-11T13:32:58.47 NY |
XNYS |
3615:439596:20260311:0 |
43 |
104.01 |
2026-03-11T13:32:58.47 NY |
XNYS |
3615:439599:20260311:0 |
57 |
104.01 |
2026-03-11T13:32:58.47 NY |
XNYS |
3615:439602:20260311:0 |
100 |
104 |
2026-03-11T13:33:15.84 NY |
KNLI |
3615:440266:20260311:0 |
100 |
103.98 |
2026-03-11T13:34:03.07 NY |
XNYS |
3615:441724:20260311:0 |
100 |
103.98 |
2026-03-11T13:34:03.07 NY |
XNYS |
3615:441727:20260311:0 |
100 |
103.905 |
2026-03-11T13:34:20.62 NY |
LEVL |
3615:442258:20260311:0 |
100 |
103.86 |
2026-03-11T13:34:59.97 NY |
XNYS |
3615:442986:20260311:0 |
100 |
103.87 |
2026-03-11T13:35:14.02 NY |
INCR |
3615:443550:20260311:0 |
100 |
103.83 |
2026-03-11T13:35:49.94 NY |
XNYS |
3615:444367:20260311:0 |
100 |
103.78 |
2026-03-11T13:36:25.19 NY |
XNYS |
3615:445517:20260311:0 |
100 |
103.7 |
2026-03-11T13:36:54.65 NY |
XNYS |
3615:446422:20260311:0 |
30 |
103.68 |
2026-03-11T13:37:39.34 NY |
XNYS |
3615:448087:20260311:0 |
70 |
103.68 |
2026-03-11T13:37:39.34 NY |
XNYS |
3615:448090:20260311:0 |
100 |
103.55 |
2026-03-11T13:38:16.98 NY |
XNYS |
3615:450055:20260311:0 |
100 |
103.53 |
2026-03-11T13:38:45.31 NY |
XNYS |
3615:451292:20260311:0 |
100 |
103.64 |
2026-03-11T13:39:27.25 NY |
XNYS |
3615:453301:20260311:0 |
100 |
103.635 |
2026-03-11T13:39:53.14 NY |
XNYS |
3615:454073:20260311:0 |
100 |
103.66 |
2026-03-11T13:40:38.37 NY |
XNYS |
3615:456107:20260311:0 |
100 |
103.665 |
2026-03-11T13:41:17.21 NY |
XNYS |
3615:457762:20260311:0 |
100 |
103.58 |
2026-03-11T13:42:04.14 NY |
XNYS |
3615:459080:20260311:0 |
60 |
103.56 |
2026-03-11T13:42:14.59 NY |
XNYS |
3615:459310:20260311:0 |
40 |
103.56 |
2026-03-11T13:42:14.59 NY |
XNYS |
3615:459313:20260311:0 |
100 |
103.55 |
2026-03-11T13:42:48.33 NY |
XNYS |
3615:460558:20260311:0 |
100 |
103.55 |
2026-03-11T13:43:05.35 NY |
XNYS |
3615:461165:20260311:0 |
91 |
103.54 |
2026-03-11T13:43:44.88 NY |
XNYS |
3615:462670:20260311:0 |
1 |
103.54 |
2026-03-11T13:43:44.88 NY |
XNYS |
3615:462673:20260311:0 |
8 |
103.54 |
2026-03-11T13:43:44.88 NY |
XNYS |
3615:462674:20260311:0 |
100 |
103.58 |
2026-03-11T13:44:15.31 NY |
XNYS |
3615:463894:20260311:0 |
100 |
103.64 |
2026-03-11T13:45:02.30 NY |
XNYS |
3615:465386:20260311:0 |
100 |
103.65 |
2026-03-11T13:45:14.02 NY |
XNYS |
3615:465656:20260311:0 |
2 |
103.66 |
2026-03-11T13:45:46.93 NY |
XNYS |
3615:466619:20260311:0 |
98 |
103.66 |
2026-03-11T13:45:46.93 NY |
XNYS |
3615:466622:20260311:0 |
100 |
103.67 |
2026-03-11T13:46:16.25 NY |
XNYS |
3615:467435:20260311:0 |
61 |
103.7 |
2026-03-11T13:47:03.59 NY |
XNYS |
3615:470062:20260311:0 |
1 |
103.7 |
2026-03-11T13:47:03.59 NY |
XNYS |
3615:470065:20260311:0 |
38 |
103.7 |
2026-03-11T13:47:07.00 NY |
XNYS |
3615:470414:20260311:0 |
100 |
103.74 |
2026-03-11T13:47:29.41 NY |
XNYS |
3615:471763:20260311:0 |
100 |
103.74 |
2026-03-11T13:48:19.22 NY |
INCR |
3615:474979:20260311:0 |
100 |
103.65 |
2026-03-11T13:48:29.74 NY |
XNYS |
3615:475442:20260311:0 |
100 |
103.64 |
2026-03-11T13:49:11.88 NY |
XNYS |
3615:477474:20260311:0 |
100 |
103.68 |
2026-03-11T13:49:59.14 NY |
XNYS |
3615:479283:20260311:0 |
100 |
103.72 |
2026-03-11T13:50:15.75 NY |
XNYS |
3615:480443:20260311:0 |
100 |
103.79 |
2026-03-11T13:51:01.84 NY |
XNYS |
3615:481887:20260311:0 |
100 |
103.8 |
2026-03-11T13:51:32.76 NY |
XNYS |
3615:482710:20260311:0 |
100 |
103.87 |
2026-03-11T13:51:59.91 NY |
XNYS |
3615:483581:20260311:0 |
100 |
103.87 |
2026-03-11T13:52:40.87 NY |
WFLP |
3615:484713:20260311:0 |
100 |
103.82 |
2026-03-11T13:53:15.39 NY |
XNYS |
3615:485868:20260311:0 |
100 |
103.8 |
2026-03-11T13:54:06.27 NY |
XNYS |
3615:487692:20260311:0 |
100 |
103.8 |
2026-03-11T13:54:17.87 NY |
XNYS |
3615:488039:20260311:0 |
100 |
103.79 |
2026-03-11T13:54:53.65 NY |
XNYS |
3615:489149:20260311:0 |
100 |
103.69 |
2026-03-11T13:55:43.61 NY |
XNYS |
3615:490551:20260311:0 |
100 |
103.67 |
2026-03-11T13:56:13.67 NY |
XNYS |
3615:491224:20260311:0 |
20 |
103.69 |
2026-03-11T13:56:44.95 NY |
XNYS |
3615:491889:20260311:0 |
80 |
103.69 |
2026-03-11T13:56:44.95 NY |
XNYS |
3615:491892:20260311:0 |
100 |
103.65 |
2026-03-11T13:57:13.37 NY |
INCR |
3615:492664:20260311:0 |
100 |
103.7 |
2026-03-11T13:58:00.06 NY |
XNYS |
3615:494072:20260311:0 |
80 |
103.71 |
2026-03-11T13:58:16.42 NY |
XNYS |
3615:494625:20260311:0 |
1 |
103.71 |
2026-03-11T13:58:16.42 NY |
XNYS |
3615:494628:20260311:0 |
14 |
103.71 |
2026-03-11T13:58:20.14 NY |
XNYS |
3615:494773:20260311:0 |
5 |
103.71 |
2026-03-11T13:58:20.43 NY |
XNYS |
3615:494778:20260311:0 |
100 |
103.73 |
2026-03-11T13:59:13.69 NY |
XNYS |
3615:496414:20260311:0 |
100 |
103.72 |
2026-03-11T13:59:43.80 NY |
XNYS |
3615:497051:20260311:0 |
100 |
103.55 |
2026-03-11T14:00:47.64 NY |
XNYS |
3615:498775:20260311:0 |
100 |
103.55 |
2026-03-11T14:01:28.73 NY |
XNYS |
3615:499731:20260311:0 |
100 |
103.52 |
2026-03-11T14:01:59.83 NY |
XNYS |
3615:500444:20260311:0 |
100 |
103.53 |
2026-03-11T14:02:39.18 NY |
XNYS |
3615:501632:20260311:0 |
100 |
103.52 |
2026-03-11T14:03:04.34 NY |
XNYS |
3615:502437:20260311:0 |
100 |
103.54 |
2026-03-11T14:03:34.48 NY |
XNYS |
3615:503348:20260311:0 |
100 |
103.55 |
2026-03-11T14:03:54.80 NY |
XNYS |
3615:503863:20260311:0 |
100 |
103.58 |
2026-03-11T14:04:29.39 NY |
XNYS |
3615:504816:20260311:0 |
100 |
103.58 |
2026-03-11T14:05:07.91 NY |
XNYS |
3615:505983:20260311:0 |
100 |
103.55 |
2026-03-11T14:05:43.14 NY |
XNYS |
3615:506962:20260311:0 |
100 |
103.52 |
2026-03-11T14:06:16.88 NY |
XNYS |
3615:507940:20260311:0 |
100 |
103.47 |
2026-03-11T14:06:39.19 NY |
XNYS |
3615:508418:20260311:0 |
100 |
103.5 |
2026-03-11T14:07:16.64 NY |
XNYS |
3615:509406:20260311:0 |
100 |
103.5 |
2026-03-11T14:07:29.77 NY |
XNYS |
3615:509839:20260311:0 |
100 |
103.55 |
2026-03-11T14:07:54.12 NY |
INCR |
3615:510667:20260311:0 |
100 |
103.54 |
2026-03-11T14:08:24.75 NY |
XNYS |
3615:511672:20260311:0 |
100 |
103.59 |
2026-03-11T14:09:09.17 NY |
XNYS |
3615:513008:20260311:0 |
100 |
103.59 |
2026-03-11T14:09:09.17 NY |
XNYS |
3615:513011:20260311:0 |
63 |
103.59 |
2026-03-11T14:09:33.83 NY |
XNYS |
3615:513680:20260311:0 |
37 |
103.59 |
2026-03-11T14:09:33.83 NY |
XNYS |
3615:513683:20260311:0 |
100 |
103.52 |
2026-03-11T14:10:07.02 NY |
XNYS |
3615:514719:20260311:0 |
100 |
103.48 |
2026-03-11T14:10:37.67 NY |
INCR |
3615:515343:20260311:0 |
98 |
103.41 |
2026-03-11T14:11:08.47 NY |
XNYS |
3615:516225:20260311:0 |
25 |
103.42 |
2026-03-11T14:11:08.47 NY |
XNYS |
3615:516228:20260311:0 |
77 |
103.42 |
2026-03-11T14:11:08.47 NY |
XNYS |
3615:516229:20260311:0 |
100 |
103.43 |
2026-03-11T14:12:05.66 NY |
XNYS |
3615:517765:20260311:0 |
100 |
103.48 |
2026-03-11T14:12:27.64 NY |
XNYS |
3615:518969:20260311:0 |
100 |
103.45 |
2026-03-11T14:12:43.02 NY |
XNYS |
3615:519596:20260311:0 |
100 |
103.45 |
2026-03-11T14:12:43.16 NY |
XNYS |
3615:519606:20260311:0 |
100 |
103.51 |
2026-03-11T14:13:22.10 NY |
XNYS |
3615:521233:20260311:0 |
100 |
103.51 |
2026-03-11T14:13:45.28 NY |
XNYS |
3615:521757:20260311:0 |
100 |
103.59 |
2026-03-11T14:14:32.22 NY |
XNYS |
3615:522993:20260311:0 |
100 |
103.61 |
2026-03-11T14:15:02.29 NY |
XNYS |
3615:524070:20260311:0 |
25 |
103.63 |
2026-03-11T14:15:07.02 NY |
XNYS |
3615:524196:20260311:0 |
9 |
103.63 |
2026-03-11T14:15:07.02 NY |
XNYS |
3615:524199:20260311:0 |
66 |
103.69 |
2026-03-11T14:15:49.02 NY |
XNYS |
3615:525568:20260311:0 |
100 |
103.68 |
2026-03-11T14:15:49.02 NY |
XNYS |
3615:525569:20260311:0 |
100 |
103.7 |
2026-03-11T14:16:48.90 NY |
XNYS |
3615:527302:20260311:0 |
1 |
103.7 |
2026-03-11T14:16:48.90 NY |
XNYS |
3615:527305:20260311:0 |
10 |
103.7 |
2026-03-11T14:16:53.09 NY |
XNYS |
3615:527429:20260311:0 |
89 |
103.7 |
2026-03-11T14:16:53.09 NY |
XNYS |
3615:527430:20260311:0 |
100 |
103.7 |
2026-03-11T14:16:53.61 NY |
XNYS |
3615:527439:20260311:0 |
100 |
103.73 |
2026-03-11T14:17:26.46 NY |
XNYS |
3615:528439:20260311:0 |
100 |
103.75 |
2026-03-11T14:18:32.98 NY |
XNYS |
3615:531008:20260311:0 |
40 |
103.74 |
2026-03-11T14:18:32.98 NY |
XNYS |
3615:531011:20260311:0 |
20 |
103.74 |
2026-03-11T14:18:32.98 NY |
XNYS |
3615:531014:20260311:0 |
40 |
103.74 |
2026-03-11T14:18:32.98 NY |
XNYS |
3615:531015:20260311:0 |
60 |
103.74 |
2026-03-11T14:18:32.98 NY |
XNYS |
3615:531016:20260311:0 |
40 |
103.74 |
2026-03-11T14:18:32.98 NY |
XNYS |
3615:531017:20260311:0 |
100 |
103.78 |
2026-03-11T14:19:07.51 NY |
XNYS |
3615:532145:20260311:0 |
8 |
103.77 |
2026-03-11T14:19:36.96 NY |
XNYS |
3615:533207:20260311:0 |
92 |
103.77 |
2026-03-11T14:19:36.96 NY |
XNYS |
3615:533210:20260311:0 |
100 |
103.83 |
2026-03-11T14:20:04.65 NY |
XNYS |
3615:534052:20260311:0 |
100 |
103.83 |
2026-03-11T14:20:07.99 NY |
XNYS |
3615:534155:20260311:0 |
100 |
103.82 |
2026-03-11T14:20:45.42 NY |
XNYS |
3615:535299:20260311:0 |
100 |
103.82 |
2026-03-11T14:20:45.42 NY |
XNYS |
3615:535302:20260311:0 |
100 |
103.8 |
2026-03-11T14:21:15.05 NY |
XNYS |
3615:536245:20260311:0 |
100 |
103.8 |
2026-03-11T14:21:19.03 NY |
XNYS |
3615:536350:20260311:0 |
100 |
103.84 |
2026-03-11T14:21:54.62 NY |
XNYS |
3615:537234:20260311:0 |
100 |
103.84 |
2026-03-11T14:21:54.62 NY |
XNYS |
3615:537237:20260311:0 |
100 |
103.78 |
2026-03-11T14:22:24.84 NY |
XNYS |
3615:538257:20260311:0 |
1 |
103.78 |
2026-03-11T14:22:24.84 NY |
XNYS |
3615:538260:20260311:0 |
99 |
103.78 |
2026-03-11T14:22:24.84 NY |
XNYS |
3615:538261:20260311:0 |
100 |
103.83 |
2026-03-11T14:22:57.50 NY |
XNYS |
3615:539327:20260311:0 |
1 |
103.8 |
2026-03-11T14:23:31.02 NY |
XNYS |
3615:540165:20260311:0 |
2 |
103.8 |
2026-03-11T14:23:31.02 NY |
XNYS |
3615:540168:20260311:0 |
97 |
103.84 |
2026-03-11T14:23:48.50 NY |
XNYS |
3615:540640:20260311:0 |
100 |
103.84 |
2026-03-11T14:24:05.19 NY |
XNYS |
3615:541357:20260311:0 |
100 |
103.86 |
2026-03-11T14:25:07.13 NY |
XNYS |
3615:543903:20260311:0 |
100 |
103.86 |
2026-03-11T14:25:07.13 NY |
XNYS |
3615:543906:20260311:0 |
20 |
103.86 |
2026-03-11T14:25:31.72 NY |
XNYS |
3615:544611:20260311:0 |
80 |
103.86 |
2026-03-11T14:25:31.72 NY |
XNYS |
3615:544616:20260311:0 |
13 |
103.83 |
2026-03-11T14:25:56.10 NY |
INCR |
3615:545672:20260311:0 |
75 |
103.83 |
2026-03-11T14:25:56.10 NY |
INCR |
3615:545675:20260311:0 |
12 |
103.83 |
2026-03-11T14:25:56.10 NY |
INCR |
3615:545676:20260311:0 |
20 |
103.84 |
2026-03-11T14:26:23.07 NY |
XNYS |
3615:546864:20260311:0 |
80 |
103.84 |
2026-03-11T14:26:23.07 NY |
XNYS |
3615:546867:20260311:0 |
100 |
103.87 |
2026-03-11T14:27:08.67 NY |
XNYS |
3615:548432:20260311:0 |
100 |
103.88 |
2026-03-11T14:27:24.05 NY |
XNYS |
3615:549059:20260311:0 |
100 |
103.91 |
2026-03-11T14:28:01.88 NY |
XNYS |
3615:551015:20260311:0 |
100 |
103.98 |
2026-03-11T14:28:19.69 NY |
XNYS |
3615:551947:20260311:0 |
25 |
103.98 |
2026-03-11T14:28:26.48 NY |
XNYS |
3615:552178:20260311:0 |
75 |
103.98 |
2026-03-11T14:28:26.48 NY |
XNYS |
3615:552181:20260311:0 |
100 |
103.95 |
2026-03-11T14:28:52.96 NY |
XNYS |
3615:553262:20260311:0 |
100 |
103.92 |
2026-03-11T14:29:20.17 NY |
XNYS |
3615:554409:20260311:0 |
100 |
103.92 |
2026-03-11T14:29:44.70 NY |
XNYS |
3615:555024:20260311:0 |
100 |
103.93 |
2026-03-11T14:30:09.31 NY |
XNYS |
3615:555949:20260311:0 |
100 |
103.92 |
2026-03-11T14:30:39.06 NY |
XNYS |
3615:557031:20260311:0 |
100 |
103.98 |
2026-03-11T14:31:20.52 NY |
XNYS |
3615:558074:20260311:0 |
100 |
103.95 |
2026-03-11T14:31:32.78 NY |
XNYS |
3615:558499:20260311:0 |
1 |
103.98 |
2026-03-11T14:32:04.50 NY |
INCR |
3615:559366:20260311:0 |
99 |
103.98 |
2026-03-11T14:32:04.50 NY |
INCR |
3615:559369:20260311:0 |
100 |
103.97 |
2026-03-11T14:32:46.43 NY |
XNYS |
3615:560812:20260311:0 |
1 |
103.97 |
2026-03-11T14:32:46.43 NY |
XNYS |
3615:560815:20260311:0 |
60 |
103.97 |
2026-03-11T14:32:46.43 NY |
XNYS |
3615:560816:20260311:0 |
39 |
103.97 |
2026-03-11T14:32:46.43 NY |
XNYS |
3615:560817:20260311:0 |
100 |
103.97 |
2026-03-11T14:33:02.49 NY |
KNLI |
3615:561607:20260311:0 |
59 |
104.03 |
2026-03-11T14:33:35.94 NY |
XNYS |
3615:562840:20260311:0 |
41 |
104.03 |
2026-03-11T14:33:35.94 NY |
XNYS |
3615:562843:20260311:0 |
100 |
104.03 |
2026-03-11T14:33:58.14 NY |
XNYS |
3615:563907:20260311:0 |
100 |
104.03 |
2026-03-11T14:33:58.14 NY |
XNYS |
3615:563910:20260311:0 |
79 |
104.05 |
2026-03-11T14:34:30.13 NY |
XNYS |
3615:564865:20260311:0 |
21 |
104.05 |
2026-03-11T14:34:30.13 NY |
XNYS |
3615:564868:20260311:0 |
100 |
104.08 |
2026-03-11T14:35:13.14 NY |
XNYS |
3615:566122:20260311:0 |
100 |
104.08 |
2026-03-11T14:35:13.14 NY |
XNYS |
3615:566125:20260311:0 |
70 |
104.05 |
2026-03-11T14:35:40.71 NY |
XNYS |
3615:566895:20260311:0 |
30 |
104.05 |
2026-03-11T14:35:40.71 NY |
XNYS |
3615:566898:20260311:0 |
20 |
104.02 |
2026-03-11T14:36:20.89 NY |
XNYS |
3615:568022:20260311:0 |
100 |
104.02 |
2026-03-11T14:36:20.89 NY |
XNYS |
3615:568025:20260311:0 |
80 |
104.02 |
2026-03-11T14:36:20.89 NY |
XNYS |
3615:568026:20260311:0 |
100 |
104.02 |
2026-03-11T14:36:46.98 NY |
XNYS |
3615:568747:20260311:0 |
5 |
103.98 |
2026-03-11T14:37:18.44 NY |
XNYS |
3615:569407:20260311:0 |
95 |
103.98 |
2026-03-11T14:37:18.44 NY |
XNYS |
3615:569410:20260311:0 |
100 |
103.96 |
2026-03-11T14:38:05.25 NY |
INCR |
3615:571510:20260311:0 |
100 |
103.96 |
2026-03-11T14:38:05.26 NY |
INCR |
3615:571514:20260311:0 |
25 |
103.96 |
2026-03-11T14:38:25.68 NY |
XNYS |
3615:572383:20260311:0 |
75 |
103.96 |
2026-03-11T14:38:25.68 NY |
XNYS |
3615:572386:20260311:0 |
100 |
103.96 |
2026-03-11T14:38:58.44 NY |
XNYS |
3615:573588:20260311:0 |
36 |
103.9 |
2026-03-11T14:39:31.70 NY |
XNYS |
3615:574618:20260311:0 |
64 |
103.9 |
2026-03-11T14:39:31.70 NY |
XNYS |
3615:574621:20260311:0 |
100 |
103.92 |
2026-03-11T14:40:04.98 NY |
XNYS |
3615:575469:20260311:0 |
20 |
103.93 |
2026-03-11T14:40:07.05 NY |
XNYS |
3615:575566:20260311:0 |
80 |
103.93 |
2026-03-11T14:40:07.05 NY |
XNYS |
3615:575569:20260311:0 |
100 |
103.95 |
2026-03-11T14:40:38.80 NY |
XNYS |
3615:576397:20260311:0 |
100 |
103.98 |
2026-03-11T14:41:14.80 NY |
XNYS |
3615:577400:20260311:0 |
100 |
103.98 |
2026-03-11T14:41:49.43 NY |
INCR |
3615:578491:20260311:0 |
100 |
104.04 |
2026-03-11T14:42:18.31 NY |
XNYS |
3615:579474:20260311:0 |
100 |
104 |
2026-03-11T14:43:04.54 NY |
XNYS |
3615:581227:20260311:0 |
1 |
104.03 |
2026-03-11T14:43:40.98 NY |
XNYS |
3615:582239:20260311:0 |
1 |
104.03 |
2026-03-11T14:43:40.98 NY |
XNYS |
3615:582242:20260311:0 |
98 |
104.08 |
2026-03-11T14:44:27.13 NY |
XNYS |
3615:583539:20260311:0 |
100 |
104.08 |
2026-03-11T14:44:28.62 NY |
XNYS |
3615:583549:20260311:0 |
1 |
104.09 |
2026-03-11T14:44:57.43 NY |
INCR |
3615:584287:20260311:0 |
75 |
104.09 |
2026-03-11T14:44:57.43 NY |
INCR |
3615:584290:20260311:0 |
24 |
104.09 |
2026-03-11T14:44:57.43 NY |
INCR |
3615:584291:20260311:0 |
100 |
104.06 |
2026-03-11T14:45:14.63 NY |
XNYS |
3615:584833:20260311:0 |
100 |
104.07 |
2026-03-11T14:45:56.11 NY |
INCR |
3615:586083:20260311:0 |
29 |
104.03 |
2026-03-11T14:46:34.40 NY |
XNYS |
3615:587061:20260311:0 |
71 |
104.03 |
2026-03-11T14:46:34.40 NY |
XNYS |
3615:587064:20260311:0 |
100 |
104.04 |
2026-03-11T14:46:52.76 NY |
XNYS |
3615:587707:20260311:0 |
50 |
104.1 |
2026-03-11T14:47:55.16 NY |
XNYS |
3615:590048:20260311:0 |
50 |
104.1 |
2026-03-11T14:48:00.77 NY |
XNYS |
3615:590275:20260311:0 |
100 |
104.1 |
2026-03-11T14:48:00.77 NY |
XNYS |
3615:590276:20260311:0 |
100 |
104.1 |
2026-03-11T14:48:15.87 NY |
XNYS |
3615:590820:20260311:0 |
100 |
104.1 |
2026-03-11T14:48:37.13 NY |
INCR |
3615:591479:20260311:0 |
100 |
104.11 |
2026-03-11T14:49:13.54 NY |
XNYS |
3615:592495:20260311:0 |
100 |
104.16 |
2026-03-11T14:49:48.07 NY |
XNYS |
3615:593526:20260311:0 |
100 |
104.16 |
2026-03-11T14:50:33.17 NY |
INCR |
3615:595213:20260311:0 |
100 |
104.13 |
2026-03-11T14:50:58.33 NY |
XNYS |
3615:595917:20260311:0 |
100 |
104.21 |
2026-03-11T14:51:49.53 NY |
XNYS |
3615:597577:20260311:0 |
20 |
104.22 |
2026-03-11T14:52:17.37 NY |
XNYS |
3615:598336:20260311:0 |
80 |
104.22 |
2026-03-11T14:52:17.37 NY |
XNYS |
3615:598339:20260311:0 |
20 |
104.27 |
2026-03-11T14:52:55.56 NY |
XNYS |
3615:599915:20260311:0 |
80 |
104.27 |
2026-03-11T14:52:58.40 NY |
XNYS |
3615:599996:20260311:0 |
5 |
104.26 |
2026-03-11T14:53:11.77 NY |
XNYS |
3615:600579:20260311:0 |
95 |
104.26 |
2026-03-11T14:53:11.77 NY |
XNYS |
3615:600582:20260311:0 |
100 |
104.25 |
2026-03-11T14:53:38.10 NY |
XNYS |
3615:601408:20260311:0 |
100 |
104.25 |
2026-03-11T14:54:02.12 NY |
XNYS |
3615:602132:20260311:0 |
100 |
104.315 |
2026-03-11T14:54:27.03 NY |
XNYS |
3615:603255:20260311:0 |
100 |
104.32 |
2026-03-11T14:54:52.07 NY |
INCR |
3615:603954:20260311:0 |
100 |
104.3 |
2026-03-11T14:55:23.94 NY |
XNYS |
3615:605042:20260311:0 |
100 |
104.26 |
2026-03-11T14:55:36.30 NY |
KNLI |
3615:605511:20260311:0 |
80 |
104.22 |
2026-03-11T14:56:06.30 NY |
XNYS |
3615:606355:20260311:0 |
1 |
104.22 |
2026-03-11T14:56:06.30 NY |
XNYS |
3615:606358:20260311:0 |
19 |
104.22 |
2026-03-11T14:56:16.71 NY |
XNYS |
3615:606734:20260311:0 |
100 |
104.17 |
2026-03-11T14:56:39.31 NY |
XNYS |
3615:607253:20260311:0 |
100 |
104.09 |
2026-03-11T14:57:06.72 NY |
XNYS |
3615:608125:20260311:0 |
100 |
104.13 |
2026-03-11T14:57:42.82 NY |
XNYS |
3615:609329:20260311:0 |
100 |
104.07 |
2026-03-11T14:58:07.82 NY |
XNYS |
3615:610144:20260311:0 |
100 |
104.09 |
2026-03-11T14:58:43.29 NY |
XNYS |
3615:611272:20260311:0 |
100 |
104.08 |
2026-03-11T14:59:11.79 NY |
XNYS |
3615:612377:20260311:0 |
75 |
104.12 |
2026-03-11T14:59:38.15 NY |
INCR |
3615:613168:20260311:0 |
25 |
104.12 |
2026-03-11T14:59:38.16 NY |
KNLI |
3615:613172:20260311:0 |
100 |
104.16 |
2026-03-11T15:00:07.02 NY |
XNYS |
3615:614460:20260311:0 |
100 |
104.17 |
2026-03-11T15:00:43.21 NY |
INCR |
3615:615445:20260311:0 |
81 |
104.14 |
2026-03-11T15:01:19.51 NY |
XNYS |
3615:616510:20260311:0 |
19 |
104.14 |
2026-03-11T15:01:19.51 NY |
XNYS |
3615:616513:20260311:0 |
81 |
104.14 |
2026-03-11T15:01:19.51 NY |
XNYS |
3615:616514:20260311:0 |
19 |
104.14 |
2026-03-11T15:01:19.51 NY |
XNYS |
3615:616515:20260311:0 |
100 |
104.04 |
2026-03-11T15:01:56.63 NY |
XNYS |
3615:617459:20260311:0 |
100 |
103.98 |
2026-03-11T15:02:31.18 NY |
XNYS |
3615:618723:20260311:0 |
100 |
103.98 |
2026-03-11T15:02:31.18 NY |
XNYS |
3615:618726:20260311:0 |
100 |
103.96 |
2026-03-11T15:03:06.88 NY |
XNYS |
3615:619874:20260311:0 |
100 |
103.92 |
2026-03-11T15:03:42.69 NY |
KNLI |
3615:620806:20260311:0 |
20 |
103.95 |
2026-03-11T15:04:26.97 NY |
XNYS |
3615:621986:20260311:0 |
80 |
103.95 |
2026-03-11T15:04:26.97 NY |
XNYS |
3615:621989:20260311:0 |
100 |
103.9 |
2026-03-11T15:05:05.69 NY |
XNYS |
3615:623112:20260311:0 |
100 |
103.9 |
2026-03-11T15:05:10.20 NY |
XNYS |
3615:623240:20260311:0 |
100 |
103.85 |
2026-03-11T15:05:41.43 NY |
INCR |
3615:624053:20260311:0 |
100 |
103.86 |
2026-03-11T15:06:18.58 NY |
XNYS |
3615:624986:20260311:0 |
20 |
103.86 |
2026-03-11T15:06:18.58 NY |
XNYS |
3615:624989:20260311:0 |
1 |
103.86 |
2026-03-11T15:06:18.58 NY |
XNYS |
3615:624990:20260311:0 |
79 |
103.86 |
2026-03-11T15:06:18.58 NY |
XNYS |
3615:624991:20260311:0 |
100 |
103.93 |
2026-03-11T15:06:58.50 NY |
XNYS |
3615:626095:20260311:0 |
56 |
103.96 |
2026-03-11T15:07:26.47 NY |
XNYS |
3615:626921:20260311:0 |
20 |
103.96 |
2026-03-11T15:07:26.47 NY |
XNYS |
3615:626924:20260311:0 |
100 |
103.96 |
2026-03-11T15:07:26.47 NY |
XNYS |
3615:626925:20260311:0 |
24 |
103.96 |
2026-03-11T15:07:26.47 NY |
XNYS |
3615:626926:20260311:0 |
100 |
103.99 |
2026-03-11T15:08:03.05 NY |
XNYS |
3615:628313:20260311:0 |
100 |
103.97 |
2026-03-11T15:08:37.37 NY |
XNYS |
3615:629406:20260311:0 |
100 |
103.93 |
2026-03-11T15:09:13.45 NY |
XNYS |
3615:630681:20260311:0 |
2 |
103.95 |
2026-03-11T15:09:45.66 NY |
INCR |
3615:631563:20260311:0 |
75 |
103.95 |
2026-03-11T15:09:45.66 NY |
INCR |
3615:631566:20260311:0 |
23 |
103.95 |
2026-03-11T15:09:45.66 NY |
KNLI |
3615:631568:20260311:0 |
4 |
103.97 |
2026-03-11T15:10:30.18 NY |
INCR |
3615:633400:20260311:0 |
57 |
103.97 |
2026-03-11T15:10:30.18 NY |
INCR |
3615:633403:20260311:0 |
20 |
103.97 |
2026-03-11T15:10:30.18 NY |
INCR |
3615:633404:20260311:0 |
19 |
103.97 |
2026-03-11T15:10:30.18 NY |
INCR |
3615:633405:20260311:0 |
100 |
103.95 |
2026-03-11T15:10:53.93 NY |
XNYS |
3615:633989:20260311:0 |
100 |
103.96 |
2026-03-11T15:11:18.64 NY |
XNYS |
3615:634817:20260311:0 |
100 |
103.96 |
2026-03-11T15:11:58.83 NY |
XNYS |
3615:637698:20260311:0 |
100 |
103.95 |
2026-03-11T15:12:07.55 NY |
XNYS |
3615:637936:20260311:0 |
100 |
103.94 |
2026-03-11T15:12:37.77 NY |
KNLI |
3615:638967:20260311:0 |
100 |
103.94 |
2026-03-11T15:12:53.89 NY |
INCR |
3615:639527:20260311:0 |
100 |
103.94 |
2026-03-11T15:13:19.02 NY |
INCR |
3615:640430:20260311:0 |
100 |
103.915 |
2026-03-11T15:13:43.61 NY |
XNYS |
3615:641305:20260311:0 |
100 |
103.9 |
2026-03-11T15:14:05.92 NY |
XNYS |
3615:642310:20260311:0 |
3 |
103.91 |
2026-03-11T15:14:40.06 NY |
XNYS |
3615:643574:20260311:0 |
97 |
103.91 |
2026-03-11T15:14:40.20 NY |
XNYS |
3615:643583:20260311:0 |
100 |
103.91 |
2026-03-11T15:14:55.11 NY |
XNYS |
3615:644068:20260311:0 |
100 |
103.94 |
2026-03-11T15:15:07.03 NY |
KNLI |
3615:644606:20260311:0 |
100 |
103.93 |
2026-03-11T15:15:34.37 NY |
XNYS |
3615:645315:20260311:0 |
4 |
103.9 |
2026-03-11T15:16:00.68 NY |
XNYS |
3615:646050:20260311:0 |
1 |
103.9 |
2026-03-11T15:16:01.95 NY |
XNYS |
3615:646121:20260311:0 |
95 |
103.93 |
2026-03-11T15:16:12.16 NY |
XNYS |
3615:646510:20260311:0 |
100 |
103.92 |
2026-03-11T15:16:40.64 NY |
XNYS |
3615:647291:20260311:0 |
100 |
103.96 |
2026-03-11T15:17:31.89 NY |
INCR |
3615:648977:20260311:0 |
8 |
103.96 |
2026-03-11T15:17:32.21 NY |
INCR |
3615:648991:20260311:0 |
47 |
103.96 |
2026-03-11T15:17:32.21 NY |
INCR |
3615:648994:20260311:0 |
5 |
103.96 |
2026-03-11T15:17:32.21 NY |
INCR |
3615:648995:20260311:0 |
40 |
103.96 |
2026-03-11T15:17:32.21 NY |
INCR |
3615:648996:20260311:0 |
77 |
103.94 |
2026-03-11T15:17:42.83 NY |
XNYS |
3615:649331:20260311:0 |
1 |
103.94 |
2026-03-11T15:17:42.83 NY |
XNYS |
3615:649334:20260311:0 |
20 |
103.98 |
2026-03-11T15:18:04.63 NY |
XNYS |
3615:650153:20260311:0 |
2 |
103.98 |
2026-03-11T15:18:04.63 NY |
XNYS |
3615:650154:20260311:0 |
56 |
103.96 |
2026-03-11T15:18:27.23 NY |
XNYS |
3615:651077:20260311:0 |
44 |
103.96 |
2026-03-11T15:18:27.23 NY |
XNYS |
3615:651080:20260311:0 |
100 |
103.95 |
2026-03-11T15:18:36.22 NY |
XNYS |
3615:651437:20260311:0 |
100 |
103.96 |
2026-03-11T15:19:21.30 NY |
XNYS |
3615:653138:20260311:0 |
3 |
103.94 |
2026-03-11T15:19:54.96 NY |
XNYS |
3615:654385:20260311:0 |
97 |
103.94 |
2026-03-11T15:20:00.59 NY |
XNYS |
3615:654706:20260311:0 |
100 |
103.94 |
2026-03-11T15:20:00.59 NY |
XNYS |
3615:654710:20260311:0 |
12 |
103.94 |
2026-03-11T15:20:00.59 NY |
LEVL |
3615:654707:20260311:0 |
12 |
103.935 |
2026-03-11T15:20:03.64 NY |
LEVL |
3615:654770:20260311:0 |
76 |
103.92 |
2026-03-11T15:20:07.09 NY |
MEMX |
3615:654880:20260311:0 |
100 |
104.02 |
2026-03-11T15:20:42.86 NY |
XNYS |
3615:656009:20260311:0 |
100 |
104.02 |
2026-03-11T15:21:20.25 NY |
XNYS |
3615:657214:20260311:0 |
100 |
103.97 |
2026-03-11T15:21:51.67 NY |
INCR |
3615:658280:20260311:0 |
100 |
103.94 |
2026-03-11T15:22:48.88 NY |
XNYS |
3615:659977:20260311:0 |
100 |
103.94 |
2026-03-11T15:22:48.88 NY |
XNYS |
3615:659980:20260311:0 |
100 |
103.93 |
2026-03-11T15:23:17.41 NY |
XNYS |
3615:660840:20260311:0 |
76 |
103.93 |
2026-03-11T15:23:17.41 NY |
XNYS |
3615:660843:20260311:0 |
24 |
103.93 |
2026-03-11T15:23:17.41 NY |
XNYS |
3615:660844:20260311:0 |
100 |
103.97 |
2026-03-11T15:24:04.10 NY |
XNYS |
3615:662399:20260311:0 |
100 |
103.97 |
2026-03-11T15:24:04.10 NY |
XNYS |
3615:662402:20260311:0 |
100 |
103.97 |
2026-03-11T15:24:11.47 NY |
XNYS |
3615:662697:20260311:0 |
100 |
103.97 |
2026-03-11T15:24:11.47 NY |
XNYS |
3615:662700:20260311:0 |
100 |
103.98 |
2026-03-11T15:24:51.79 NY |
XNYS |
3615:663729:20260311:0 |
100 |
103.98 |
2026-03-11T15:24:51.79 NY |
XNYS |
3615:663732:20260311:0 |
1 |
104.05 |
2026-03-11T15:25:21.03 NY |
XNAS |
3615:664464:20260311:0 |
1 |
104.05 |
2026-03-11T15:25:21.04 NY |
XNAS |
3615:664469:20260311:0 |
93 |
104.05 |
2026-03-11T15:25:21.11 NY |
EDGX |
3615:664483:20260311:0 |
5 |
104.07 |
2026-03-11T15:25:28.98 NY |
EDGX |
3615:665103:20260311:0 |
100 |
104.08 |
2026-03-11T15:25:44.41 NY |
XNYS |
3615:665653:20260311:0 |
100 |
104.08 |
2026-03-11T15:26:11.01 NY |
XNYS |
3615:666670:20260311:0 |
100 |
104.07 |
2026-03-11T15:26:33.13 NY |
XNYS |
3615:667574:20260311:0 |
100 |
104.035 |
2026-03-11T15:27:02.13 NY |
XNYS |
3615:668651:20260311:0 |
100 |
104.02 |
2026-03-11T15:27:47.27 NY |
KNLI |
3615:670411:20260311:0 |
1 |
104.02 |
2026-03-11T15:27:47.27 NY |
XNAS |
3615:670417:20260311:0 |
99 |
104.02 |
2026-03-11T15:27:50.85 NY |
BATS |
3615:670598:20260311:0 |
100 |
104.01 |
2026-03-11T15:28:03.40 NY |
XNYS |
3615:671172:20260311:0 |
100 |
104.01 |
2026-03-11T15:28:28.66 NY |
INCR |
3615:671985:20260311:0 |
80 |
104.02 |
2026-03-11T15:28:28.66 NY |
INCR |
3615:671990:20260311:0 |
20 |
104.02 |
2026-03-11T15:28:28.66 NY |
INCR |
3615:671991:20260311:0 |
43 |
104.02 |
2026-03-11T15:29:28.99 NY |
XNYS |
3615:674071:20260311:0 |
57 |
104.02 |
2026-03-11T15:29:28.99 NY |
XNYS |
3615:674074:20260311:0 |
100 |
104.02 |
2026-03-11T15:29:28.99 NY |
XNYS |
3615:674075:20260311:0 |
100 |
104.01 |
2026-03-11T15:29:32.46 NY |
XNYS |
3615:674200:20260311:0 |
100 |
104 |
2026-03-11T15:29:57.20 NY |
XNYS |
3615:675232:20260311:0 |
43 |
103.99 |
2026-03-11T15:30:14.74 NY |
XNYS |
3615:675929:20260311:0 |
100 |
104 |
2026-03-11T15:30:42.96 NY |
XNYS |
3615:676630:20260311:0 |
57 |
104 |
2026-03-11T15:30:42.96 NY |
XNYS |
3615:676633:20260311:0 |
100 |
104 |
2026-03-11T15:30:42.96 NY |
XNYS |
3615:676634:20260311:0 |
47 |
103.97 |
2026-03-11T15:31:03.10 NY |
XNYS |
3615:677286:20260311:0 |
53 |
103.97 |
2026-03-11T15:31:03.10 NY |
XNYS |
3615:677289:20260311:0 |
100 |
103.97 |
2026-03-11T15:31:03.10 NY |
XNYS |
3615:677290:20260311:0 |
200 |
103.96 |
2026-03-11T15:31:29.84 NY |
XNYS |
3615:678184:20260311:0 |
100 |
103.95 |
2026-03-11T15:32:02.82 NY |
XNYS |
3615:679321:20260311:0 |
100 |
103.95 |
2026-03-11T15:32:02.82 NY |
XNYS |
3615:679324:20260311:0 |
100 |
104.02 |
2026-03-11T15:32:33.79 NY |
XNYS |
3615:680160:20260311:0 |
100 |
104.02 |
2026-03-11T15:32:33.79 NY |
XNYS |
3615:680163:20260311:0 |
100 |
104.03 |
2026-03-11T15:32:55.96 NY |
XNYS |
3615:680989:20260311:0 |
100 |
104.08 |
2026-03-11T15:33:16.42 NY |
LEVL |
3615:681597:20260311:0 |
100 |
104.14 |
2026-03-11T15:34:00.38 NY |
XNYS |
3615:683219:20260311:0 |
100 |
104.25 |
2026-03-11T15:34:38.89 NY |
XNYS |
3615:684889:20260311:0 |
48 |
104.24 |
2026-03-11T15:34:49.94 NY |
XNYS |
3615:685244:20260311:0 |
52 |
104.24 |
2026-03-11T15:34:49.94 NY |
XNYS |
3615:685247:20260311:0 |
100 |
104.24 |
2026-03-11T15:35:07.01 NY |
XNYS |
3615:686022:20260311:0 |
100 |
104.24 |
2026-03-11T15:35:23.58 NY |
XNYS |
3615:686494:20260311:0 |
2 |
104.24 |
2026-03-11T15:37:48.52 NY |
XNYS |
3615:691470:20260311:0 |
30 |
104.24 |
2026-03-11T15:37:52.04 NY |
XNYS |
3615:691533:20260311:0 |
68 |
104.24 |
2026-03-11T15:37:52.04 NY |
XNYS |
3615:691534:20260311:0 |
20 |
104.29 |
2026-03-11T15:41:19.63 NY |
XNYS |
3615:700184:20260311:0 |
80 |
104.29 |
2026-03-11T15:41:19.63 NY |
XNYS |
3615:700187:20260311:0 |
100 |
104.2 |
2026-03-11T15:42:33.73 NY |
XNYS |
3615:703700:20260311:0 |
100 |
103.97 |
2026-03-11T15:45:31.11 NY |
XNYS |
3615:711990:20260311:0 |
100 |
103.97 |
2026-03-11T15:45:31.11 NY |
XNYS |
3615:711993:20260311:0 |
26 |
103.97 |
2026-03-11T15:45:31.11 NY |
XNYS |
3615:711994:20260311:0 |
74 |
103.97 |
2026-03-11T15:45:31.11 NY |
XNYS |
3615:711995:20260311:0 |
100 |
103.94 |
2026-03-11T15:46:04.78 NY |
XNYS |
3615:713584:20260311:0 |
100 |
103.94 |
2026-03-11T15:46:04.78 NY |
XNYS |
3615:713587:20260311:0 |
200 |
103.94 |
2026-03-11T15:46:04.78 NY |
XNYS |
3615:713588:20260311:0 |
100 |
103.8 |
2026-03-11T15:46:25.59 NY |
XNYS |
3615:714729:20260311:0 |
100 |
103.8 |
2026-03-11T15:46:25.59 NY |
XNYS |
3615:714732:20260311:0 |
26 |
103.8 |
2026-03-11T15:46:25.59 NY |
XNYS |
3615:714733:20260311:0 |
100 |
103.8 |
2026-03-11T15:46:25.59 NY |
XNYS |
3615:714734:20260311:0 |
74 |
103.8 |
2026-03-11T15:46:25.59 NY |
XNYS |
3615:714735:20260311:0 |
100 |
103.81 |
2026-03-11T15:47:11.23 NY |
XNYS |
3615:717529:20260311:0 |
100 |
103.81 |
2026-03-11T15:47:11.23 NY |
XNYS |
3615:717532:20260311:0 |
100 |
103.81 |
2026-03-11T15:47:11.23 NY |
XNYS |
3615:717533:20260311:0 |
100 |
103.81 |
2026-03-11T15:47:11.23 NY |
XNYS |
3615:717534:20260311:0 |
200 |
103.81 |
2026-03-11T15:47:30.58 NY |
IEXG |
3615:719253:20260311:0 |
100 |
103.81 |
2026-03-11T15:47:30.58 NY |
IEXG |
3615:719256:20260311:0 |
100 |
103.81 |
2026-03-11T15:47:32.85 NY |
XNYS |
3615:719467:20260311:0 |
100 |
103.84 |
2026-03-11T15:48:04.57 NY |
XNYS |
3615:721934:20260311:0 |
60 |
103.84 |
2026-03-11T15:48:04.57 NY |
XNYS |
3615:721937:20260311:0 |
100 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722526:20260311:0 |
100 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722530:20260311:0 |
100 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722531:20260311:0 |
100 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722532:20260311:0 |
100 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722533:20260311:0 |
100 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722534:20260311:0 |
100 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722535:20260311:0 |
99 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722536:20260311:0 |
1 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722538:20260311:0 |
99 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722539:20260311:0 |
1 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722540:20260311:0 |
40 |
103.88 |
2026-03-11T15:48:11.57 NY |
XNYS |
3615:722541:20260311:0 |
53 |
103.8575 |
2026-03-11T15:48:36.77 NY |
LEVL |
3615:724154:20260311:0 |
100 |
103.84 |
2026-03-11T15:48:37.53 NY |
XNYS |
3615:724186:20260311:0 |
100 |
103.84 |
2026-03-11T15:48:37.57 NY |
XNYS |
3615:724189:20260311:0 |
100 |
103.84 |
2026-03-11T15:48:37.57 NY |
XNYS |
3615:724190:20260311:0 |
100 |
103.84 |
2026-03-11T15:48:37.67 NY |
XNYS |
3615:724191:20260311:0 |
100 |
103.84 |
2026-03-11T15:48:37.67 NY |
XNYS |
3615:724192:20260311:0 |
100 |
103.84 |
2026-03-11T15:48:37.68 NY |
XNYS |
3615:724193:20260311:0 |
100 |
103.84 |
2026-03-11T15:48:37.79 NY |
XNYS |
3615:724194:20260311:0 |
80 |
103.84 |
2026-03-11T15:48:38.02 NY |
XNYS |
3615:724210:20260311:0 |
100 |
103.85 |
2026-03-11T15:48:44.70 NY |
XNYS |
3615:724467:20260311:0 |
100 |
103.85 |
2026-03-11T15:48:44.70 NY |
XNYS |
3615:724469:20260311:0 |
3 |
103.85 |
2026-03-11T15:48:47.91 NY |
XNYS |
3615:724629:20260311:0 |
97 |
103.85 |
2026-03-11T15:48:47.91 NY |
XNYS |
3615:724630:20260311:0 |
20 |
103.85 |
2026-03-11T15:48:47.91 NY |
XNYS |
3615:724631:20260311:0 |
118 |
103.84 |
2026-03-11T15:49:12.01 NY |
IEXG |
3615:726077:20260311:0 |
150 |
103.84 |
2026-03-11T15:49:12.01 NY |
XNYS |
3615:726082:20260311:0 |
100 |
103.84 |
2026-03-11T15:49:12.01 NY |
XNYS |
3615:726084:20260311:0 |
100 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726085:20260311:0 |
100 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726086:20260311:0 |
104 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726087:20260311:0 |
64 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726088:20260311:0 |
36 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726089:20260311:0 |
64 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726090:20260311:0 |
100 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726091:20260311:0 |
100 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726092:20260311:0 |
100 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726093:20260311:0 |
36 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726094:20260311:0 |
28 |
103.84 |
2026-03-11T15:49:12.02 NY |
XNYS |
3615:726095:20260311:0 |
100 |
103.91 |
2026-03-11T15:49:43.25 NY |
XNYS |
3615:728175:20260311:0 |
100 |
103.91 |
2026-03-11T15:49:43.25 NY |
XNYS |
3615:728178:20260311:0 |
100 |
103.91 |
2026-03-11T15:49:43.49 NY |
XNYS |
3615:728195:20260311:0 |
100 |
103.91 |
2026-03-11T15:49:43.49 NY |
XNYS |
3615:728196:20260311:0 |
100 |
103.91 |
2026-03-11T15:49:43.49 NY |
XNYS |
3615:728197:20260311:0 |
100 |
103.91 |
2026-03-11T15:49:43.49 NY |
XNYS |
3615:728198:20260311:0 |
100 |
103.91 |
2026-03-11T15:49:43.49 NY |
XNYS |
3615:728199:20260311:0 |
100 |
103.91 |
2026-03-11T15:49:43.49 NY |
XNYS |
3615:728200:20260311:0 |
8 |
103.91 |
2026-03-11T15:49:43.49 NY |
XNYS |
3615:728201:20260311:0 |
100 |
103.92 |
2026-03-11T15:49:52.41 NY |
XNYS |
3615:728916:20260311:0 |
100 |
103.92 |
2026-03-11T15:49:52.41 NY |
XNYS |
3615:728919:20260311:0 |
100 |
103.92 |
2026-03-11T15:49:52.41 NY |
XNYS |
3615:728920:20260311:0 |
1 |
103.92 |
2026-03-11T15:49:52.41 NY |
XNYS |
3615:728921:20260311:0 |
Contacts
CRH plc
