Transaction in Own Shares
Transaction in Own Shares
NEW YORK--(BUSINESS WIRE)--
3rd March 2026
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 2nd March 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
100 |
$117.4675 |
$118.21 |
$117.46 |
ARCX |
100 |
$118.2100 |
$118.21 |
$118.21 |
BATS |
100 |
$117.4500 |
$117.45 |
$117.45 |
CDED |
1,017 |
$117.1424 |
$118.18 |
$116.17 |
IEXG |
4,642 |
$117.4999 |
$118.23 |
$115.93 |
INCR |
771 |
$117.6783 |
$118.01 |
$117.42 |
KNLI |
551 |
$118.1232 |
$118.52 |
$115.91 |
LEVL |
135 |
$118.0373 |
$118.16 |
$117.92 |
MEMX |
200 |
$117.5750 |
$117.73 |
$117.42 |
WFLP |
100 |
$118.1985 |
$118.21 |
$117.46 |
XNAS |
64,543 |
$117.3515 |
$118.48 |
$115.67 |
XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH’s broker as part of the Program announced on 18th February 2026.
Following settlement of the above transactions and subsequent share cancellation CRH will have 669,876,344 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.052% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd March 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
Wells Fargo Securities, LLC |
||
US Broker code (CRD#): |
126292 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
2nd March 2026 |
|
Aggregated Information
|
|||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
See attached schedule |
USD |
$117.3720 |
72,259 |
Quantity |
Price per share |
Trade Time |
Execution Venue |
Trade ID |
100 |
116.99 |
2026-03-02T09:30:06.48 NY |
XNYS |
3615:4856:20260302:0 |
100 |
116.99 |
2026-03-02T09:30:06.48 NY |
XNYS |
3615:4860:20260302:0 |
50 |
116.88 |
2026-03-02T09:30:21.99 NY |
XNYS |
3615:5902:20260302:0 |
1 |
116.93 |
2026-03-02T09:30:21.99 NY |
XNYS |
3615:5905:20260302:0 |
49 |
116.93 |
2026-03-02T09:30:21.99 NY |
XNYS |
3615:5906:20260302:0 |
200 |
116.81 |
2026-03-02T09:30:37.52 NY |
IEXG |
3615:6370:20260302:0 |
100 |
116.63 |
2026-03-02T09:30:48.52 NY |
XNYS |
3615:6578:20260302:0 |
95 |
116.29 |
2026-03-02T09:31:05.07 NY |
XNYS |
3615:7658:20260302:0 |
1 |
116.29 |
2026-03-02T09:31:05.07 NY |
XNYS |
3615:7661:20260302:0 |
4 |
116.29 |
2026-03-02T09:31:05.07 NY |
XNYS |
3615:7662:20260302:0 |
100 |
116.46 |
2026-03-02T09:31:16.79 NY |
XNYS |
3615:8069:20260302:0 |
48 |
116.46 |
2026-03-02T09:31:16.79 NY |
XNYS |
3615:8072:20260302:0 |
1 |
116.46 |
2026-03-02T09:31:16.79 NY |
XNYS |
3615:8073:20260302:0 |
51 |
116.46 |
2026-03-02T09:31:16.79 NY |
XNYS |
3615:8074:20260302:0 |
100 |
116.46 |
2026-03-02T09:31:16.79 NY |
XNYS |
3615:8075:20260302:0 |
100 |
116.46 |
2026-03-02T09:31:16.79 NY |
XNYS |
3615:8076:20260302:0 |
100 |
116.54 |
2026-03-02T09:31:46.97 NY |
XNYS |
3615:10300:20260302:0 |
100 |
116.54 |
2026-03-02T09:31:46.97 NY |
XNYS |
3615:10303:20260302:0 |
26 |
116.54 |
2026-03-02T09:31:46.97 NY |
XNYS |
3615:10304:20260302:0 |
48 |
116.54 |
2026-03-02T09:31:46.97 NY |
XNYS |
3615:10305:20260302:0 |
1 |
116.54 |
2026-03-02T09:31:46.97 NY |
XNYS |
3615:10306:20260302:0 |
25 |
116.54 |
2026-03-02T09:31:46.97 NY |
XNYS |
3615:10307:20260302:0 |
100 |
116.41 |
2026-03-02T09:32:27.22 NY |
XNYS |
3615:12120:20260302:0 |
100 |
116.41 |
2026-03-02T09:32:27.22 NY |
XNYS |
3615:12123:20260302:0 |
1 |
116.41 |
2026-03-02T09:32:27.22 NY |
XNYS |
3615:12124:20260302:0 |
99 |
116.41 |
2026-03-02T09:32:27.22 NY |
XNYS |
3615:12125:20260302:0 |
1 |
116.24 |
2026-03-02T09:32:46.56 NY |
XNYS |
3615:12732:20260302:0 |
99 |
116.24 |
2026-03-02T09:32:46.56 NY |
XNYS |
3615:12735:20260302:0 |
1 |
116.24 |
2026-03-02T09:32:46.56 NY |
XNYS |
3615:12736:20260302:0 |
1 |
116.24 |
2026-03-02T09:32:46.56 NY |
XNYS |
3615:12737:20260302:0 |
99 |
116.24 |
2026-03-02T09:32:46.56 NY |
XNYS |
3615:12738:20260302:0 |
88 |
116.24 |
2026-03-02T09:32:46.56 NY |
XNYS |
3615:12739:20260302:0 |
11 |
116.24 |
2026-03-02T09:32:46.56 NY |
XNYS |
3615:12740:20260302:0 |
100 |
116.15 |
2026-03-02T09:33:18.55 NY |
XNYS |
3615:13190:20260302:0 |
1 |
116.15 |
2026-03-02T09:33:18.55 NY |
XNYS |
3615:13193:20260302:0 |
37 |
116.15 |
2026-03-02T09:33:18.55 NY |
XNYS |
3615:13194:20260302:0 |
62 |
116.15 |
2026-03-02T09:33:18.55 NY |
XNYS |
3615:13195:20260302:0 |
1 |
116.15 |
2026-03-02T09:33:18.55 NY |
XNYS |
3615:13196:20260302:0 |
40 |
116.15 |
2026-03-02T09:33:18.55 NY |
XNYS |
3615:13197:20260302:0 |
59 |
116.15 |
2026-03-02T09:33:21.70 NY |
XNYS |
3615:13249:20260302:0 |
137 |
116.19 |
2026-03-02T09:33:51.05 NY |
XNYS |
3615:14130:20260302:0 |
50 |
116.19 |
2026-03-02T09:33:51.05 NY |
XNYS |
3615:14134:20260302:0 |
25 |
116.19 |
2026-03-02T09:33:51.05 NY |
XNYS |
3615:14135:20260302:0 |
88 |
116.19 |
2026-03-02T09:33:51.05 NY |
XNYS |
3615:14136:20260302:0 |
100 |
116.35 |
2026-03-02T09:34:31.54 NY |
XNYS |
3615:15418:20260302:0 |
100 |
116.35 |
2026-03-02T09:34:31.54 NY |
XNYS |
3615:15421:20260302:0 |
50 |
116.34 |
2026-03-02T09:34:41.13 NY |
XNYS |
3615:15891:20260302:0 |
100 |
116.35 |
2026-03-02T09:34:41.13 NY |
XNYS |
3615:15894:20260302:0 |
50 |
116.35 |
2026-03-02T09:34:41.13 NY |
XNYS |
3615:15895:20260302:0 |
100 |
116.4 |
2026-03-02T09:35:10.53 NY |
XNYS |
3615:17101:20260302:0 |
100 |
116.4 |
2026-03-02T09:35:10.53 NY |
XNYS |
3615:17104:20260302:0 |
100 |
116.4 |
2026-03-02T09:35:10.53 NY |
XNYS |
3615:17107:20260302:0 |
34 |
116.4 |
2026-03-02T09:35:10.53 NY |
XNYS |
3615:17108:20260302:0 |
66 |
116.4 |
2026-03-02T09:35:10.53 NY |
XNYS |
3615:17109:20260302:0 |
100 |
116.84 |
2026-03-02T09:35:44.55 NY |
XNYS |
3615:18132:20260302:0 |
100 |
116.84 |
2026-03-02T09:35:44.55 NY |
XNYS |
3615:18135:20260302:0 |
79 |
116.83 |
2026-03-02T09:36:19.04 NY |
XNYS |
3615:19437:20260302:0 |
21 |
116.83 |
2026-03-02T09:36:19.04 NY |
XNYS |
3615:19440:20260302:0 |
1 |
116.83 |
2026-03-02T09:36:19.04 NY |
XNYS |
3615:19441:20260302:0 |
100 |
116.83 |
2026-03-02T09:36:19.04 NY |
XNYS |
3615:19442:20260302:0 |
99 |
116.83 |
2026-03-02T09:36:19.04 NY |
XNYS |
3615:19443:20260302:0 |
100 |
116.67 |
2026-03-02T09:36:37.74 NY |
XNYS |
3615:19847:20260302:0 |
100 |
116.67 |
2026-03-02T09:36:37.74 NY |
XNYS |
3615:19850:20260302:0 |
100 |
116.67 |
2026-03-02T09:36:37.74 NY |
XNYS |
3615:19851:20260302:0 |
100 |
116.49 |
2026-03-02T09:37:14.40 NY |
XNYS |
3615:20569:20260302:0 |
100 |
116.49 |
2026-03-02T09:37:14.40 NY |
XNYS |
3615:20572:20260302:0 |
26 |
116.49 |
2026-03-02T09:37:14.40 NY |
XNYS |
3615:20573:20260302:0 |
41 |
116.49 |
2026-03-02T09:37:14.40 NY |
XNYS |
3615:20574:20260302:0 |
33 |
116.49 |
2026-03-02T09:37:14.40 NY |
XNYS |
3615:20575:20260302:0 |
100 |
116.48 |
2026-03-02T09:37:43.75 NY |
XNYS |
3615:21608:20260302:0 |
100 |
116.48 |
2026-03-02T09:37:43.75 NY |
XNYS |
3615:21611:20260302:0 |
47 |
116.48 |
2026-03-02T09:37:43.75 NY |
XNYS |
3615:21612:20260302:0 |
1 |
116.48 |
2026-03-02T09:37:43.75 NY |
XNYS |
3615:21613:20260302:0 |
52 |
116.48 |
2026-03-02T09:37:43.75 NY |
XNYS |
3615:21614:20260302:0 |
100 |
116.36 |
2026-03-02T09:38:15.39 NY |
XNYS |
3615:22784:20260302:0 |
100 |
116.36 |
2026-03-02T09:38:15.39 NY |
XNYS |
3615:22787:20260302:0 |
18 |
116.03 |
2026-03-02T09:38:40.57 NY |
XNYS |
3615:23571:20260302:0 |
34 |
116.03 |
2026-03-02T09:38:40.57 NY |
XNYS |
3615:23574:20260302:0 |
48 |
116.03 |
2026-03-02T09:38:40.57 NY |
XNYS |
3615:23575:20260302:0 |
100 |
116.03 |
2026-03-02T09:38:40.57 NY |
XNYS |
3615:23576:20260302:0 |
100 |
115.86 |
2026-03-02T09:39:06.69 NY |
XNYS |
3615:24661:20260302:0 |
1 |
115.86 |
2026-03-02T09:39:06.69 NY |
XNYS |
3615:24664:20260302:0 |
100 |
115.86 |
2026-03-02T09:39:06.69 NY |
XNYS |
3615:24665:20260302:0 |
99 |
115.86 |
2026-03-02T09:39:06.69 NY |
XNYS |
3615:24666:20260302:0 |
100 |
115.92 |
2026-03-02T09:39:50.72 NY |
XNYS |
3615:26454:20260302:0 |
100 |
115.92 |
2026-03-02T09:39:50.72 NY |
XNYS |
3615:26457:20260302:0 |
26 |
115.92 |
2026-03-02T09:39:50.72 NY |
XNYS |
3615:26458:20260302:0 |
74 |
115.92 |
2026-03-02T09:39:50.72 NY |
XNYS |
3615:26459:20260302:0 |
100 |
115.86 |
2026-03-02T09:40:10.46 NY |
XNYS |
3615:26937:20260302:0 |
100 |
115.86 |
2026-03-02T09:40:10.46 NY |
XNYS |
3615:26940:20260302:0 |
100 |
115.67 |
2026-03-02T09:40:39.58 NY |
XNYS |
3615:27769:20260302:0 |
1 |
115.67 |
2026-03-02T09:40:39.58 NY |
XNYS |
3615:27772:20260302:0 |
99 |
115.67 |
2026-03-02T09:40:39.58 NY |
XNYS |
3615:27773:20260302:0 |
100 |
115.72 |
2026-03-02T09:41:05.05 NY |
XNYS |
3615:28455:20260302:0 |
100 |
115.72 |
2026-03-02T09:41:05.05 NY |
XNYS |
3615:28458:20260302:0 |
100 |
115.9 |
2026-03-02T09:41:31.48 NY |
XNYS |
3615:29623:20260302:0 |
48 |
115.9 |
2026-03-02T09:41:31.48 NY |
XNYS |
3615:29626:20260302:0 |
1 |
115.9 |
2026-03-02T09:41:31.48 NY |
XNYS |
3615:29627:20260302:0 |
51 |
115.9 |
2026-03-02T09:41:31.48 NY |
XNYS |
3615:29628:20260302:0 |
20 |
115.84 |
2026-03-02T09:42:11.27 NY |
XNYS |
3615:31268:20260302:0 |
50 |
115.85 |
2026-03-02T09:42:11.27 NY |
XNYS |
3615:31271:20260302:0 |
25 |
115.86 |
2026-03-02T09:42:11.27 NY |
XNYS |
3615:31272:20260302:0 |
100 |
115.86 |
2026-03-02T09:42:11.27 NY |
XNYS |
3615:31273:20260302:0 |
5 |
115.86 |
2026-03-02T09:42:11.27 NY |
XNYS |
3615:31274:20260302:0 |
100 |
115.84 |
2026-03-02T09:42:25.50 NY |
XNYS |
3615:31954:20260302:0 |
26 |
115.84 |
2026-03-02T09:42:25.50 NY |
XNYS |
3615:31957:20260302:0 |
1 |
115.84 |
2026-03-02T09:42:25.50 NY |
XNYS |
3615:31958:20260302:0 |
43 |
115.84 |
2026-03-02T09:42:25.50 NY |
XNYS |
3615:31959:20260302:0 |
22 |
115.84 |
2026-03-02T09:42:25.50 NY |
XNYS |
3615:31960:20260302:0 |
8 |
115.84 |
2026-03-02T09:42:25.50 NY |
XNYS |
3615:31961:20260302:0 |
100 |
115.85 |
2026-03-02T09:42:48.72 NY |
XNYS |
3615:32863:20260302:0 |
100 |
115.85 |
2026-03-02T09:42:48.72 NY |
XNYS |
3615:32866:20260302:0 |
100 |
116.09 |
2026-03-02T09:43:23.41 NY |
XNYS |
3615:34148:20260302:0 |
100 |
116.09 |
2026-03-02T09:43:23.41 NY |
XNYS |
3615:34151:20260302:0 |
64 |
115.9 |
2026-03-02T09:43:38.40 NY |
XNYS |
3615:34824:20260302:0 |
36 |
115.9 |
2026-03-02T09:43:38.40 NY |
XNYS |
3615:34827:20260302:0 |
64 |
115.9 |
2026-03-02T09:43:38.40 NY |
XNYS |
3615:34828:20260302:0 |
1 |
115.9 |
2026-03-02T09:43:38.40 NY |
XNYS |
3615:34829:20260302:0 |
35 |
115.9 |
2026-03-02T09:43:38.40 NY |
XNYS |
3615:34830:20260302:0 |
100 |
115.69 |
2026-03-02T09:43:59.44 NY |
XNYS |
3615:35790:20260302:0 |
55 |
115.69 |
2026-03-02T09:43:59.44 NY |
XNYS |
3615:35793:20260302:0 |
45 |
115.69 |
2026-03-02T09:43:59.44 NY |
XNYS |
3615:35794:20260302:0 |
50 |
115.85 |
2026-03-02T09:44:48.73 NY |
XNYS |
3615:37566:20260302:0 |
150 |
115.85 |
2026-03-02T09:44:48.73 NY |
XNYS |
3615:37569:20260302:0 |
2 |
115.91 |
2026-03-02T09:44:59.91 NY |
LEVL |
3615:37997:20260302:0 |
98 |
115.93 |
2026-03-02T09:44:59.95 NY |
INCR |
3615:38002:20260302:0 |
100 |
116.62 |
2026-03-02T09:45:35.00 NY |
XNYS |
3615:39203:20260302:0 |
100 |
116.62 |
2026-03-02T09:45:35.00 NY |
XNYS |
3615:39206:20260302:0 |
89 |
116.55 |
2026-03-02T09:45:53.88 NY |
XNYS |
3615:39818:20260302:0 |
11 |
116.55 |
2026-03-02T09:45:53.88 NY |
XNYS |
3615:39821:20260302:0 |
89 |
116.55 |
2026-03-02T09:45:53.88 NY |
XNYS |
3615:39822:20260302:0 |
1 |
116.55 |
2026-03-02T09:45:53.88 NY |
XNYS |
3615:39823:20260302:0 |
10 |
116.55 |
2026-03-02T09:45:53.88 NY |
XNYS |
3615:39824:20260302:0 |
22 |
116.47 |
2026-03-02T09:46:55.04 NY |
XNYS |
3615:41638:20260302:0 |
100 |
116.53 |
2026-03-02T09:46:59.88 NY |
XNYS |
3615:41776:20260302:0 |
78 |
116.53 |
2026-03-02T09:46:59.88 NY |
XNYS |
3615:41777:20260302:0 |
100 |
116.53 |
2026-03-02T09:47:04.85 NY |
XNYS |
3615:41992:20260302:0 |
1 |
116.53 |
2026-03-02T09:47:04.85 NY |
XNYS |
3615:41995:20260302:0 |
99 |
116.53 |
2026-03-02T09:47:04.85 NY |
XNYS |
3615:41996:20260302:0 |
91 |
116.79 |
2026-03-02T09:47:43.70 NY |
XNYS |
3615:43020:20260302:0 |
1 |
116.79 |
2026-03-02T09:47:43.70 NY |
XNYS |
3615:43023:20260302:0 |
18 |
116.81 |
2026-03-02T09:47:45.39 NY |
XNYS |
3615:43058:20260302:0 |
100 |
117.01 |
2026-03-02T09:47:50.79 NY |
XNYS |
3615:43212:20260302:0 |
90 |
117.01 |
2026-03-02T09:47:50.79 NY |
XNYS |
3615:43213:20260302:0 |
100 |
116.89 |
2026-03-02T09:48:08.91 NY |
XNYS |
3615:43593:20260302:0 |
18 |
116.89 |
2026-03-02T09:48:08.91 NY |
XNYS |
3615:43596:20260302:0 |
1 |
116.89 |
2026-03-02T09:48:08.91 NY |
XNYS |
3615:43597:20260302:0 |
81 |
116.89 |
2026-03-02T09:48:08.91 NY |
XNYS |
3615:43598:20260302:0 |
50 |
116.89 |
2026-03-02T09:48:55.72 NY |
XNYS |
3615:44933:20260302:0 |
50 |
116.89 |
2026-03-02T09:48:55.72 NY |
XNYS |
3615:44936:20260302:0 |
100 |
116.89 |
2026-03-02T09:49:18.92 NY |
XNYS |
3615:45684:20260302:0 |
100 |
116.89 |
2026-03-02T09:49:18.92 NY |
XNYS |
3615:45687:20260302:0 |
100 |
116.81 |
2026-03-02T09:49:27.43 NY |
XNYS |
3615:45808:20260302:0 |
60 |
116.83 |
2026-03-02T09:50:03.43 NY |
XNYS |
3615:46828:20260302:0 |
40 |
116.83 |
2026-03-02T09:50:03.43 NY |
XNYS |
3615:46831:20260302:0 |
100 |
116.78 |
2026-03-02T09:50:10.37 NY |
XNYS |
3615:47307:20260302:0 |
100 |
116.78 |
2026-03-02T09:50:10.37 NY |
XNYS |
3615:47310:20260302:0 |
99 |
116.93 |
2026-03-02T09:51:18.53 NY |
XNYS |
3615:49426:20260302:0 |
1 |
116.93 |
2026-03-02T09:51:18.53 NY |
XNYS |
3615:49429:20260302:0 |
48 |
116.93 |
2026-03-02T09:51:18.53 NY |
XNYS |
3615:49430:20260302:0 |
52 |
116.93 |
2026-03-02T09:51:18.53 NY |
XNYS |
3615:49431:20260302:0 |
100 |
116.77 |
2026-03-02T09:51:27.56 NY |
XNYS |
3615:49666:20260302:0 |
100 |
116.77 |
2026-03-02T09:51:27.56 NY |
XNYS |
3615:49669:20260302:0 |
100 |
116.75 |
2026-03-02T09:52:00.20 NY |
INCR |
3615:50977:20260302:0 |
100 |
116.76 |
2026-03-02T09:52:00.20 NY |
INCR |
3615:50981:20260302:0 |
100 |
116.58 |
2026-03-02T09:52:28.79 NY |
XNYS |
3615:52169:20260302:0 |
100 |
116.58 |
2026-03-02T09:52:28.79 NY |
XNYS |
3615:52172:20260302:0 |
26 |
116.58 |
2026-03-02T09:52:28.79 NY |
XNYS |
3615:52173:20260302:0 |
1 |
116.58 |
2026-03-02T09:52:28.79 NY |
XNYS |
3615:52174:20260302:0 |
73 |
116.58 |
2026-03-02T09:52:28.79 NY |
XNYS |
3615:52175:20260302:0 |
53 |
116.71 |
2026-03-02T09:53:14.89 NY |
XNYS |
3615:53911:20260302:0 |
47 |
116.71 |
2026-03-02T09:53:14.89 NY |
XNYS |
3615:53914:20260302:0 |
100 |
116.71 |
2026-03-02T09:53:14.89 NY |
XNYS |
3615:53915:20260302:0 |
100 |
116.71 |
2026-03-02T09:54:00.21 NY |
XNYS |
3615:55449:20260302:0 |
3 |
116.71 |
2026-03-02T09:54:00.21 NY |
XNYS |
3615:55452:20260302:0 |
1 |
116.71 |
2026-03-02T09:54:00.21 NY |
XNYS |
3615:55453:20260302:0 |
96 |
116.71 |
2026-03-02T09:54:00.21 NY |
XNYS |
3615:55454:20260302:0 |
100 |
116.64 |
2026-03-02T09:54:20.36 NY |
XNYS |
3615:56262:20260302:0 |
100 |
116.64 |
2026-03-02T09:54:20.36 NY |
XNYS |
3615:56265:20260302:0 |
100 |
116.5 |
2026-03-02T09:54:50.74 NY |
XNYS |
3615:57055:20260302:0 |
5 |
116.5 |
2026-03-02T09:54:50.74 NY |
XNYS |
3615:57058:20260302:0 |
95 |
116.5 |
2026-03-02T09:54:50.74 NY |
XNYS |
3615:57059:20260302:0 |
100 |
116.32 |
2026-03-02T09:55:14.01 NY |
XNYS |
3615:57690:20260302:0 |
100 |
116.29 |
2026-03-02T09:55:46.58 NY |
XNYS |
3615:58293:20260302:0 |
100 |
116.29 |
2026-03-02T09:55:46.58 NY |
XNYS |
3615:58296:20260302:0 |
50 |
116.17 |
2026-03-02T09:56:20.75 NY |
IEXG |
3615:59290:20260302:0 |
70 |
116.18 |
2026-03-02T09:56:20.75 NY |
IEXG |
3615:59293:20260302:0 |
80 |
116.19 |
2026-03-02T09:56:20.75 NY |
IEXG |
3615:59294:20260302:0 |
41 |
116.01 |
2026-03-02T09:56:59.49 NY |
XNYS |
3615:60392:20260302:0 |
110 |
116.04 |
2026-03-02T09:57:06.49 NY |
XNYS |
3615:60629:20260302:0 |
2 |
116.06 |
2026-03-02T09:57:06.49 NY |
XNYS |
3615:60630:20260302:0 |
8 |
116.06 |
2026-03-02T09:57:06.49 NY |
XNYS |
3615:60631:20260302:0 |
20 |
116.06 |
2026-03-02T09:57:06.49 NY |
XNYS |
3615:60632:20260302:0 |
19 |
116.09 |
2026-03-02T09:57:06.49 NY |
XNYS |
3615:60633:20260302:0 |
100 |
115.94 |
2026-03-02T09:57:34.99 NY |
XNYS |
3615:61250:20260302:0 |
1 |
115.94 |
2026-03-02T09:57:34.99 NY |
XNYS |
3615:61253:20260302:0 |
99 |
115.94 |
2026-03-02T09:57:41.95 NY |
XNYS |
3615:61418:20260302:0 |
100 |
115.97 |
2026-03-02T09:58:07.79 NY |
INCR |
3615:62130:20260302:0 |
100 |
116 |
2026-03-02T09:58:07.83 NY |
INCR |
3615:62134:20260302:0 |
100 |
116.05 |
2026-03-02T09:58:43.34 NY |
XNYS |
3615:62932:20260302:0 |
1 |
116.05 |
2026-03-02T09:58:43.34 NY |
XNYS |
3615:62942:20260302:0 |
99 |
116.09 |
2026-03-02T09:58:55.01 NY |
XNYS |
3615:63366:20260302:0 |
100 |
116.3 |
2026-03-02T09:59:21.14 NY |
XNYS |
3615:64394:20260302:0 |
100 |
116.3 |
2026-03-02T09:59:21.14 NY |
XNYS |
3615:64397:20260302:0 |
100 |
116.38 |
2026-03-02T10:00:00.00 NY |
XNYS |
3615:65308:20260302:0 |
20 |
116.38 |
2026-03-02T10:00:00.00 NY |
XNYS |
3615:65311:20260302:0 |
80 |
116.38 |
2026-03-02T10:00:00.00 NY |
XNYS |
3615:65318:20260302:0 |
100 |
116.2 |
2026-03-02T10:00:10.83 NY |
XNYS |
3615:65981:20260302:0 |
1 |
116.2 |
2026-03-02T10:00:10.83 NY |
XNYS |
3615:65984:20260302:0 |
99 |
116.2 |
2026-03-02T10:00:10.83 NY |
XNYS |
3615:65985:20260302:0 |
50 |
116.24 |
2026-03-02T10:00:50.40 NY |
XNYS |
3615:67674:20260302:0 |
100 |
116.24 |
2026-03-02T10:00:50.40 NY |
XNYS |
3615:67677:20260302:0 |
50 |
116.24 |
2026-03-02T10:00:50.40 NY |
XNYS |
3615:67678:20260302:0 |
100 |
115.96 |
2026-03-02T10:01:20.34 NY |
XNYS |
3615:68307:20260302:0 |
100 |
115.96 |
2026-03-02T10:01:20.34 NY |
XNYS |
3615:68310:20260302:0 |
100 |
116.35 |
2026-03-02T10:01:58.75 NY |
XNYS |
3615:69222:20260302:0 |
1 |
116.35 |
2026-03-02T10:01:58.75 NY |
XNYS |
3615:69225:20260302:0 |
60 |
116.35 |
2026-03-02T10:01:58.75 NY |
XNYS |
3615:69226:20260302:0 |
39 |
116.35 |
2026-03-02T10:01:58.75 NY |
XNYS |
3615:69227:20260302:0 |
100 |
116.58 |
2026-03-02T10:02:33.97 NY |
XNYS |
3615:70772:20260302:0 |
100 |
116.58 |
2026-03-02T10:02:33.97 NY |
XNYS |
3615:70775:20260302:0 |
100 |
116.58 |
2026-03-02T10:02:33.97 NY |
XNYS |
3615:70776:20260302:0 |
50 |
116.72 |
2026-03-02T10:03:10.43 NY |
XNYS |
3615:71803:20260302:0 |
100 |
116.72 |
2026-03-02T10:03:10.43 NY |
XNYS |
3615:71806:20260302:0 |
50 |
116.72 |
2026-03-02T10:03:10.43 NY |
XNYS |
3615:71807:20260302:0 |
100 |
116.72 |
2026-03-02T10:03:45.40 NY |
XNYS |
3615:73130:20260302:0 |
100 |
116.72 |
2026-03-02T10:03:45.40 NY |
XNYS |
3615:73133:20260302:0 |
100 |
116.95 |
2026-03-02T10:04:33.88 NY |
XNYS |
3615:74610:20260302:0 |
100 |
116.95 |
2026-03-02T10:04:33.88 NY |
XNYS |
3615:74613:20260302:0 |
50 |
116.89 |
2026-03-02T10:05:02.36 NY |
XNYS |
3615:75304:20260302:0 |
150 |
116.89 |
2026-03-02T10:05:02.36 NY |
XNYS |
3615:75307:20260302:0 |
100 |
116.82 |
2026-03-02T10:05:08.41 NY |
XNYS |
3615:75439:20260302:0 |
60 |
116.82 |
2026-03-02T10:05:08.41 NY |
XNYS |
3615:75442:20260302:0 |
40 |
116.82 |
2026-03-02T10:05:08.41 NY |
XNYS |
3615:75443:20260302:0 |
100 |
117 |
2026-03-02T10:05:49.29 NY |
XNYS |
3615:76280:20260302:0 |
1 |
117 |
2026-03-02T10:05:49.29 NY |
XNYS |
3615:76283:20260302:0 |
10 |
117 |
2026-03-02T10:05:49.29 NY |
XNYS |
3615:76284:20260302:0 |
89 |
117.11 |
2026-03-02T10:06:10.29 NY |
INCR |
3615:76759:20260302:0 |
100 |
117.09 |
2026-03-02T10:06:21.65 NY |
XNYS |
3615:77049:20260302:0 |
100 |
117.09 |
2026-03-02T10:06:21.65 NY |
XNYS |
3615:77052:20260302:0 |
100 |
117.02 |
2026-03-02T10:07:01.37 NY |
XNYS |
3615:77970:20260302:0 |
20 |
117.05 |
2026-03-02T10:07:33.86 NY |
XNYS |
3615:78928:20260302:0 |
100 |
117.09 |
2026-03-02T10:07:34.39 NY |
XNYS |
3615:78939:20260302:0 |
80 |
117.09 |
2026-03-02T10:07:34.39 NY |
XNYS |
3615:78940:20260302:0 |
100 |
117.16 |
2026-03-02T10:07:59.07 NY |
XNYS |
3615:79699:20260302:0 |
20 |
117.09 |
2026-03-02T10:08:29.39 NY |
XNYS |
3615:80374:20260302:0 |
180 |
117.09 |
2026-03-02T10:08:29.39 NY |
XNYS |
3615:80377:20260302:0 |
100 |
117.06 |
2026-03-02T10:08:58.42 NY |
XNYS |
3615:80944:20260302:0 |
100 |
116.87 |
2026-03-02T10:09:27.58 NY |
XNYS |
3615:81559:20260302:0 |
1 |
116.87 |
2026-03-02T10:09:27.58 NY |
XNYS |
3615:81562:20260302:0 |
99 |
116.87 |
2026-03-02T10:09:27.58 NY |
XNYS |
3615:81563:20260302:0 |
100 |
116.94 |
2026-03-02T10:09:59.89 NY |
XNYS |
3615:82304:20260302:0 |
100 |
116.97 |
2026-03-02T10:10:28.66 NY |
XNYS |
3615:82833:20260302:0 |
100 |
117.01 |
2026-03-02T10:10:46.57 NY |
XNYS |
3615:83178:20260302:0 |
100 |
117.01 |
2026-03-02T10:11:11.68 NY |
XNYS |
3615:83976:20260302:0 |
46 |
117 |
2026-03-02T10:11:59.22 NY |
XNYS |
3615:85021:20260302:0 |
29 |
117 |
2026-03-02T10:11:59.22 NY |
XNYS |
3615:85024:20260302:0 |
25 |
117 |
2026-03-02T10:11:59.22 NY |
XNYS |
3615:85025:20260302:0 |
30 |
116.95 |
2026-03-02T10:12:18.69 NY |
XNYS |
3615:85800:20260302:0 |
70 |
116.95 |
2026-03-02T10:12:18.69 NY |
XNYS |
3615:85803:20260302:0 |
100 |
117.02 |
2026-03-02T10:13:00.32 NY |
XNYS |
3615:86994:20260302:0 |
100 |
117.02 |
2026-03-02T10:13:00.32 NY |
XNYS |
3615:86997:20260302:0 |
100 |
117.03 |
2026-03-02T10:13:34.01 NY |
XNYS |
3615:87867:20260302:0 |
100 |
117.03 |
2026-03-02T10:13:34.01 NY |
XNYS |
3615:87870:20260302:0 |
100 |
117.03 |
2026-03-02T10:14:04.26 NY |
XNYS |
3615:89121:20260302:0 |
100 |
117.03 |
2026-03-02T10:14:04.26 NY |
XNYS |
3615:89124:20260302:0 |
100 |
117.05 |
2026-03-02T10:14:38.86 NY |
XNYS |
3615:90174:20260302:0 |
100 |
117.05 |
2026-03-02T10:14:38.86 NY |
XNYS |
3615:90177:20260302:0 |
50 |
117.1 |
2026-03-02T10:15:11.60 NY |
XNYS |
3615:91336:20260302:0 |
150 |
117.1 |
2026-03-02T10:15:11.60 NY |
XNYS |
3615:91339:20260302:0 |
39 |
117.02 |
2026-03-02T10:15:11.94 NY |
XNYS |
3615:91346:20260302:0 |
61 |
117.02 |
2026-03-02T10:15:11.94 NY |
XNYS |
3615:91349:20260302:0 |
16 |
117.03 |
2026-03-02T10:15:45.98 NY |
XNYS |
3615:92459:20260302:0 |
84 |
117.03 |
2026-03-02T10:15:45.98 NY |
XNYS |
3615:92462:20260302:0 |
100 |
117.04 |
2026-03-02T10:16:26.18 NY |
XNYS |
3615:93832:20260302:0 |
100 |
117.16 |
2026-03-02T10:16:47.52 NY |
XNYS |
3615:94558:20260302:0 |
100 |
117.4 |
2026-03-02T10:17:32.20 NY |
XNYS |
3615:96018:20260302:0 |
49 |
117.385 |
2026-03-02T10:17:47.55 NY |
XNYS |
3615:96526:20260302:0 |
25 |
117.385 |
2026-03-02T10:17:47.55 NY |
XNYS |
3615:96529:20260302:0 |
100 |
117.385 |
2026-03-02T10:17:47.55 NY |
XNYS |
3615:96530:20260302:0 |
26 |
117.385 |
2026-03-02T10:17:47.55 NY |
XNYS |
3615:96531:20260302:0 |
100 |
117.26 |
2026-03-02T10:18:22.86 NY |
XNYS |
3615:97483:20260302:0 |
100 |
117.26 |
2026-03-02T10:18:22.86 NY |
XNYS |
3615:97486:20260302:0 |
100 |
117.26 |
2026-03-02T10:18:59.23 NY |
INCR |
3615:98547:20260302:0 |
100 |
117.26 |
2026-03-02T10:18:59.23 NY |
INCR |
3615:98551:20260302:0 |
100 |
117.2 |
2026-03-02T10:19:21.96 NY |
XNYS |
3615:98970:20260302:0 |
50 |
117.2 |
2026-03-02T10:19:21.96 NY |
XNYS |
3615:98973:20260302:0 |
50 |
117.2 |
2026-03-02T10:19:21.96 NY |
XNYS |
3615:98974:20260302:0 |
100 |
117.24 |
2026-03-02T10:19:51.81 NY |
XNYS |
3615:99592:20260302:0 |
1 |
117.24 |
2026-03-02T10:19:51.81 NY |
XNYS |
3615:99595:20260302:0 |
99 |
117.24 |
2026-03-02T10:19:51.81 NY |
XNYS |
3615:99596:20260302:0 |
100 |
117.11 |
2026-03-02T10:20:14.01 NY |
XNYS |
3615:100009:20260302:0 |
50 |
117.23 |
2026-03-02T10:20:43.33 NY |
XNYS |
3615:100891:20260302:0 |
50 |
117.23 |
2026-03-02T10:20:43.33 NY |
XNYS |
3615:100894:20260302:0 |
100 |
117.11 |
2026-03-02T10:21:19.05 NY |
XNYS |
3615:101893:20260302:0 |
100 |
117.09 |
2026-03-02T10:21:43.11 NY |
XNYS |
3615:102370:20260302:0 |
31 |
117.1 |
2026-03-02T10:22:12.89 NY |
XNYS |
3615:102900:20260302:0 |
1 |
117.1 |
2026-03-02T10:22:12.91 NY |
XNYS |
3615:102903:20260302:0 |
68 |
117.1 |
2026-03-02T10:22:12.91 NY |
XNYS |
3615:102904:20260302:0 |
100 |
116.94 |
2026-03-02T10:22:32.99 NY |
XNYS |
3615:103425:20260302:0 |
100 |
116.94 |
2026-03-02T10:22:32.99 NY |
XNYS |
3615:103428:20260302:0 |
100 |
117.14 |
2026-03-02T10:23:08.03 NY |
XNYS |
3615:104473:20260302:0 |
98 |
117.42 |
2026-03-02T10:23:50.94 NY |
XNYS |
3615:105227:20260302:0 |
2 |
117.42 |
2026-03-02T10:23:50.94 NY |
XNYS |
3615:105230:20260302:0 |
98 |
117.42 |
2026-03-02T10:23:50.94 NY |
XNYS |
3615:105231:20260302:0 |
2 |
117.42 |
2026-03-02T10:23:50.94 NY |
XNYS |
3615:105232:20260302:0 |
90 |
117.28 |
2026-03-02T10:24:03.61 NY |
XNYS |
3615:105420:20260302:0 |
10 |
117.28 |
2026-03-02T10:24:03.62 NY |
XNYS |
3615:105423:20260302:0 |
100 |
117.26 |
2026-03-02T10:24:42.47 NY |
XNYS |
3615:106230:20260302:0 |
100 |
117.26 |
2026-03-02T10:24:42.47 NY |
XNYS |
3615:106233:20260302:0 |
100 |
117.28 |
2026-03-02T10:25:03.52 NY |
XNYS |
3615:106666:20260302:0 |
100 |
117.28 |
2026-03-02T10:25:21.05 NY |
XNYS |
3615:107296:20260302:0 |
100 |
117.28 |
2026-03-02T10:25:42.84 NY |
XNYS |
3615:107984:20260302:0 |
100 |
117.28 |
2026-03-02T10:25:42.84 NY |
XNYS |
3615:107987:20260302:0 |
100 |
117.36 |
2026-03-02T10:26:27.98 NY |
XNYS |
3615:109045:20260302:0 |
100 |
117.36 |
2026-03-02T10:26:27.98 NY |
XNYS |
3615:109048:20260302:0 |
100 |
117.34 |
2026-03-02T10:26:43.85 NY |
XNYS |
3615:109424:20260302:0 |
100 |
117.31 |
2026-03-02T10:27:12.97 NY |
XNYS |
3615:110076:20260302:0 |
100 |
117.31 |
2026-03-02T10:27:44.69 NY |
XNYS |
3615:111368:20260302:0 |
100 |
117.31 |
2026-03-02T10:27:44.69 NY |
XNYS |
3615:111371:20260302:0 |
20 |
117.3 |
2026-03-02T10:28:14.65 NY |
INCR |
3615:111955:20260302:0 |
180 |
117.3 |
2026-03-02T10:28:14.65 NY |
INCR |
3615:111958:20260302:0 |
100 |
117.41 |
2026-03-02T10:28:44.00 NY |
XNYS |
3615:112496:20260302:0 |
100 |
117.4 |
2026-03-02T10:29:17.22 NY |
XNYS |
3615:113259:20260302:0 |
100 |
117.4 |
2026-03-02T10:29:43.11 NY |
INCR |
3615:113891:20260302:0 |
100 |
117.41 |
2026-03-02T10:30:21.38 NY |
XNYS |
3615:114659:20260302:0 |
8 |
117.24 |
2026-03-02T10:30:42.68 NY |
XNYS |
3615:115320:20260302:0 |
192 |
117.24 |
2026-03-02T10:30:42.68 NY |
XNYS |
3615:115323:20260302:0 |
100 |
117.29 |
2026-03-02T10:31:28.34 NY |
XNYS |
3615:116386:20260302:0 |
100 |
117.29 |
2026-03-02T10:31:28.34 NY |
XNYS |
3615:116389:20260302:0 |
50 |
117.33 |
2026-03-02T10:31:43.26 NY |
XNYS |
3615:116633:20260302:0 |
50 |
117.33 |
2026-03-02T10:31:43.26 NY |
XNYS |
3615:116636:20260302:0 |
100 |
117.2 |
2026-03-02T10:32:14.54 NY |
XNYS |
3615:117359:20260302:0 |
100 |
117.05 |
2026-03-02T10:32:47.61 NY |
XNYS |
3615:118842:20260302:0 |
100 |
117.05 |
2026-03-02T10:32:47.61 NY |
XNYS |
3615:118845:20260302:0 |
100 |
117.08 |
2026-03-02T10:33:20.44 NY |
XNYS |
3615:119634:20260302:0 |
100 |
117.08 |
2026-03-02T10:33:20.44 NY |
XNYS |
3615:119637:20260302:0 |
100 |
117.04 |
2026-03-02T10:33:42.59 NY |
XNYS |
3615:120225:20260302:0 |
100 |
116.98 |
2026-03-02T10:34:13.84 NY |
XNYS |
3615:121068:20260302:0 |
50 |
117.05 |
2026-03-02T10:34:44.69 NY |
XNYS |
3615:121826:20260302:0 |
50 |
117.05 |
2026-03-02T10:34:44.69 NY |
XNYS |
3615:121829:20260302:0 |
100 |
116.99 |
2026-03-02T10:35:14.01 NY |
XNYS |
3615:122610:20260302:0 |
100 |
116.89 |
2026-03-02T10:36:04.87 NY |
XNYS |
3615:123605:20260302:0 |
100 |
116.89 |
2026-03-02T10:36:04.87 NY |
XNYS |
3615:123608:20260302:0 |
20 |
116.92 |
2026-03-02T10:36:49.10 NY |
XNYS |
3615:124589:20260302:0 |
50 |
116.92 |
2026-03-02T10:36:49.10 NY |
XNYS |
3615:124592:20260302:0 |
100 |
116.92 |
2026-03-02T10:36:49.10 NY |
XNYS |
3615:124593:20260302:0 |
30 |
116.92 |
2026-03-02T10:36:49.10 NY |
XNYS |
3615:124594:20260302:0 |
100 |
116.88 |
2026-03-02T10:37:03.34 NY |
XNYS |
3615:124973:20260302:0 |
100 |
116.88 |
2026-03-02T10:37:03.34 NY |
XNYS |
3615:124978:20260302:0 |
100 |
116.89 |
2026-03-02T10:37:37.71 NY |
XNYS |
3615:125968:20260302:0 |
50 |
116.89 |
2026-03-02T10:37:37.71 NY |
XNYS |
3615:125971:20260302:0 |
1 |
116.89 |
2026-03-02T10:37:37.71 NY |
XNYS |
3615:125972:20260302:0 |
49 |
116.89 |
2026-03-02T10:37:37.71 NY |
XNYS |
3615:125973:20260302:0 |
100 |
117.08 |
2026-03-02T10:38:19.29 NY |
INCR |
3615:127000:20260302:0 |
100 |
117.13 |
2026-03-02T10:38:52.91 NY |
XNYS |
3615:128300:20260302:0 |
50 |
117.18 |
2026-03-02T10:39:10.63 NY |
XNYS |
3615:128613:20260302:0 |
50 |
117.18 |
2026-03-02T10:39:10.63 NY |
XNYS |
3615:128616:20260302:0 |
100 |
117.27 |
2026-03-02T10:39:53.92 NY |
XNYS |
3615:129410:20260302:0 |
100 |
117.29 |
2026-03-02T10:40:18.56 NY |
XNYS |
3615:129821:20260302:0 |
100 |
117.28 |
2026-03-02T10:40:50.47 NY |
XNYS |
3615:130535:20260302:0 |
100 |
117.28 |
2026-03-02T10:40:50.47 NY |
XNYS |
3615:130538:20260302:0 |
100 |
117.43 |
2026-03-02T10:41:24.49 NY |
INCR |
3615:131410:20260302:0 |
100 |
117.44 |
2026-03-02T10:41:24.50 NY |
KNLI |
3615:131415:20260302:0 |
100 |
117.38 |
2026-03-02T10:42:05.25 NY |
XNYS |
3615:132197:20260302:0 |
100 |
117.38 |
2026-03-02T10:42:05.25 NY |
XNYS |
3615:132200:20260302:0 |
58 |
117.44 |
2026-03-02T10:42:41.05 NY |
XNYS |
3615:133120:20260302:0 |
1 |
117.44 |
2026-03-02T10:42:41.05 NY |
XNYS |
3615:133123:20260302:0 |
41 |
117.44 |
2026-03-02T10:42:41.05 NY |
XNYS |
3615:133124:20260302:0 |
1 |
117.46 |
2026-03-02T10:42:48.01 NY |
XNAS |
3615:133299:20260302:0 |
40 |
117.46 |
2026-03-02T10:42:48.01 NY |
ARCX |
3615:133301:20260302:0 |
59 |
117.46 |
2026-03-02T10:42:48.01 NY |
ARCX |
3615:133303:20260302:0 |
99 |
117.45 |
2026-03-02T10:43:09.11 NY |
XNYS |
3615:133737:20260302:0 |
1 |
117.45 |
2026-03-02T10:43:09.11 NY |
XNYS |
3615:133740:20260302:0 |
100 |
117.54 |
2026-03-02T10:43:43.07 NY |
XNYS |
3615:134425:20260302:0 |
80 |
117.59 |
2026-03-02T10:44:17.93 NY |
XNYS |
3615:135406:20260302:0 |
20 |
117.59 |
2026-03-02T10:44:17.93 NY |
XNYS |
3615:135409:20260302:0 |
20 |
117.58 |
2026-03-02T10:44:54.65 NY |
XNYS |
3615:135782:20260302:0 |
80 |
117.59 |
2026-03-02T10:44:54.65 NY |
XNYS |
3615:135785:20260302:0 |
5 |
117.55 |
2026-03-02T10:45:14.07 NY |
XNYS |
3615:136030:20260302:0 |
14 |
117.57 |
2026-03-02T10:45:27.41 NY |
XNYS |
3615:136334:20260302:0 |
81 |
117.57 |
2026-03-02T10:45:27.41 NY |
XNYS |
3615:136335:20260302:0 |
100 |
117.68 |
2026-03-02T10:46:03.89 NY |
XNYS |
3615:137037:20260302:0 |
1 |
117.64 |
2026-03-02T10:46:23.72 NY |
INCR |
3615:137396:20260302:0 |
99 |
117.64 |
2026-03-02T10:46:23.72 NY |
INCR |
3615:137399:20260302:0 |
100 |
117.7 |
2026-03-02T10:47:25.47 NY |
XNYS |
3615:138784:20260302:0 |
100 |
117.7 |
2026-03-02T10:47:25.47 NY |
XNYS |
3615:138787:20260302:0 |
100 |
117.67 |
2026-03-02T10:47:50.26 NY |
XNYS |
3615:139330:20260302:0 |
1 |
117.67 |
2026-03-02T10:47:50.26 NY |
XNYS |
3615:139333:20260302:0 |
99 |
117.67 |
2026-03-02T10:47:50.26 NY |
XNYS |
3615:139334:20260302:0 |
100 |
117.61 |
2026-03-02T10:48:15.96 NY |
XNYS |
3615:139960:20260302:0 |
37 |
117.69 |
2026-03-02T10:48:50.15 NY |
XNYS |
3615:141096:20260302:0 |
63 |
117.69 |
2026-03-02T10:48:50.15 NY |
XNYS |
3615:141099:20260302:0 |
100 |
117.62 |
2026-03-02T10:49:22.80 NY |
XNYS |
3615:142057:20260302:0 |
10 |
117.62 |
2026-03-02T10:49:22.80 NY |
XNYS |
3615:142060:20260302:0 |
1 |
117.62 |
2026-03-02T10:49:22.80 NY |
XNYS |
3615:142061:20260302:0 |
89 |
117.62 |
2026-03-02T10:49:22.80 NY |
XNYS |
3615:142062:20260302:0 |
40 |
117.69 |
2026-03-02T10:49:53.84 NY |
XNYS |
3615:142752:20260302:0 |
60 |
117.69 |
2026-03-02T10:49:53.84 NY |
XNYS |
3615:142755:20260302:0 |
100 |
117.7 |
2026-03-02T10:50:36.98 NY |
XNYS |
3615:143699:20260302:0 |
100 |
117.63 |
2026-03-02T10:51:07.71 NY |
KNLI |
3615:144266:20260302:0 |
100 |
117.7 |
2026-03-02T10:51:33.09 NY |
XNYS |
3615:145063:20260302:0 |
100 |
117.7 |
2026-03-02T10:51:52.30 NY |
XNYS |
3615:145562:20260302:0 |
100 |
117.71 |
2026-03-02T10:52:13.22 NY |
XNYS |
3615:146265:20260302:0 |
100 |
117.72 |
2026-03-02T10:52:39.21 NY |
XNYS |
3615:147163:20260302:0 |
100 |
117.64 |
2026-03-02T10:52:57.03 NY |
XNYS |
3615:147490:20260302:0 |
20 |
117.59 |
2026-03-02T10:53:27.27 NY |
XNYS |
3615:148181:20260302:0 |
80 |
117.61 |
2026-03-02T10:53:27.27 NY |
XNYS |
3615:148184:20260302:0 |
2 |
117.6 |
2026-03-02T10:53:43.86 NY |
XNYS |
3615:148923:20260302:0 |
98 |
117.6 |
2026-03-02T10:53:43.86 NY |
XNYS |
3615:148926:20260302:0 |
100 |
117.6 |
2026-03-02T10:54:14.25 NY |
XNYS |
3615:149637:20260302:0 |
100 |
117.54 |
2026-03-02T10:54:45.76 NY |
XNYS |
3615:150357:20260302:0 |
1 |
117.57 |
2026-03-02T10:55:09.41 NY |
LEVL |
3615:151270:20260302:0 |
1 |
117.57 |
2026-03-02T10:55:09.45 NY |
INCR |
3615:151274:20260302:0 |
98 |
117.57 |
2026-03-02T10:55:09.46 NY |
KNLI |
3615:151277:20260302:0 |
100 |
117.57 |
2026-03-02T10:55:18.69 NY |
XNYS |
3615:151569:20260302:0 |
100 |
117.63 |
2026-03-02T10:56:03.14 NY |
XNYS |
3615:153016:20260302:0 |
100 |
117.69 |
2026-03-02T10:56:32.06 NY |
XNYS |
3615:153629:20260302:0 |
100 |
117.69 |
2026-03-02T10:57:01.41 NY |
XNYS |
3615:154049:20260302:0 |
100 |
117.69 |
2026-03-02T10:57:01.41 NY |
XNYS |
3615:154052:20260302:0 |
100 |
117.61 |
2026-03-02T10:57:38.14 NY |
XNYS |
3615:155163:20260302:0 |
100 |
117.61 |
2026-03-02T10:57:38.14 NY |
XNYS |
3615:155166:20260302:0 |
100 |
117.73 |
2026-03-02T10:59:10.30 NY |
XNYS |
3615:157501:20260302:0 |
100 |
117.73 |
2026-03-02T10:59:10.30 NY |
XNYS |
3615:157504:20260302:0 |
100 |
117.75 |
2026-03-02T10:59:39.26 NY |
XNYS |
3615:158208:20260302:0 |
100 |
117.75 |
2026-03-02T10:59:39.26 NY |
XNYS |
3615:158211:20260302:0 |
30 |
117.75 |
2026-03-02T10:59:51.38 NY |
IEXG |
3615:158454:20260302:0 |
100 |
117.69 |
2026-03-02T11:00:14.01 NY |
XNYS |
3615:159094:20260302:0 |
100 |
117.71 |
2026-03-02T11:00:50.83 NY |
XNYS |
3615:159942:20260302:0 |
1 |
117.68 |
2026-03-02T11:01:27.76 NY |
INCR |
3615:161093:20260302:0 |
99 |
117.68 |
2026-03-02T11:01:27.76 NY |
INCR |
3615:161096:20260302:0 |
100 |
117.63 |
2026-03-02T11:02:03.05 NY |
XNYS |
3615:162565:20260302:0 |
1 |
117.71 |
2026-03-02T11:02:41.04 NY |
INCR |
3615:164342:20260302:0 |
99 |
117.71 |
2026-03-02T11:02:41.04 NY |
INCR |
3615:164345:20260302:0 |
100 |
117.73 |
2026-03-02T11:02:44.31 NY |
WFLP |
3615:164644:20260302:0 |
1 |
117.75 |
2026-03-02T11:03:44.26 NY |
XNYS |
3615:167235:20260302:0 |
99 |
117.75 |
2026-03-02T11:03:45.70 NY |
XNYS |
3615:167260:20260302:0 |
100 |
117.75 |
2026-03-02T11:03:45.70 NY |
XNYS |
3615:167261:20260302:0 |
100 |
117.7 |
2026-03-02T11:04:15.03 NY |
XNYS |
3615:168095:20260302:0 |
100 |
117.83 |
2026-03-02T11:04:42.81 NY |
XNYS |
3615:169670:20260302:0 |
100 |
117.8 |
2026-03-02T11:05:50.16 NY |
XNYS |
3615:171513:20260302:0 |
10 |
117.73 |
2026-03-02T11:06:13.12 NY |
INCR |
3615:172043:20260302:0 |
90 |
117.73 |
2026-03-02T11:06:13.12 NY |
INCR |
3615:172046:20260302:0 |
100 |
117.77 |
2026-03-02T11:06:40.92 NY |
XNYS |
3615:172735:20260302:0 |
100 |
117.78 |
2026-03-02T11:07:15.72 NY |
XNYS |
3615:173756:20260302:0 |
100 |
117.78 |
2026-03-02T11:07:40.21 NY |
XNYS |
3615:174369:20260302:0 |
100 |
117.785 |
2026-03-02T11:08:08.56 NY |
XNYS |
3615:175335:20260302:0 |
100 |
117.74 |
2026-03-02T11:08:36.30 NY |
XNYS |
3615:176062:20260302:0 |
100 |
117.86 |
2026-03-02T11:09:29.48 NY |
XNYS |
3615:177215:20260302:0 |
85 |
117.88 |
2026-03-02T11:09:34.45 NY |
XNYS |
3615:177330:20260302:0 |
15 |
117.88 |
2026-03-02T11:09:34.45 NY |
XNYS |
3615:177333:20260302:0 |
20 |
117.94 |
2026-03-02T11:10:04.64 NY |
XNYS |
3615:178262:20260302:0 |
80 |
117.95 |
2026-03-02T11:10:04.64 NY |
XNYS |
3615:178265:20260302:0 |
100 |
118.02 |
2026-03-02T11:10:42.80 NY |
XNYS |
3615:179704:20260302:0 |
100 |
117.91 |
2026-03-02T11:11:07.71 NY |
XNYS |
3615:180504:20260302:0 |
41 |
117.95 |
2026-03-02T11:11:59.64 NY |
XNYS |
3615:182098:20260302:0 |
59 |
117.95 |
2026-03-02T11:11:59.64 NY |
XNYS |
3615:182101:20260302:0 |
100 |
117.93 |
2026-03-02T11:12:03.22 NY |
XNYS |
3615:182232:20260302:0 |
100 |
117.95 |
2026-03-02T11:12:41.88 NY |
XNYS |
3615:183905:20260302:0 |
73 |
117.85 |
2026-03-02T11:12:57.33 NY |
XNYS |
3615:184297:20260302:0 |
1 |
117.85 |
2026-03-02T11:12:57.33 NY |
XNYS |
3615:184300:20260302:0 |
26 |
117.85 |
2026-03-02T11:12:58.88 NY |
XNYS |
3615:184332:20260302:0 |
100 |
117.89 |
2026-03-02T11:13:30.28 NY |
XNYS |
3615:185012:20260302:0 |
100 |
117.83 |
2026-03-02T11:13:50.85 NY |
XNYS |
3615:185584:20260302:0 |
100 |
117.8 |
2026-03-02T11:14:27.14 NY |
KNLI |
3615:186938:20260302:0 |
13 |
117.76 |
2026-03-02T11:14:49.18 NY |
XNYS |
3615:187442:20260302:0 |
6 |
117.76 |
2026-03-02T11:14:49.18 NY |
XNYS |
3615:187445:20260302:0 |
81 |
117.76 |
2026-03-02T11:14:49.18 NY |
XNYS |
3615:187446:20260302:0 |
100 |
117.74 |
2026-03-02T11:15:14.01 NY |
XNYS |
3615:188235:20260302:0 |
100 |
117.77 |
2026-03-02T11:16:11.80 NY |
XNYS |
3615:190478:20260302:0 |
100 |
117.77 |
2026-03-02T11:16:23.50 NY |
INCR |
3615:191198:20260302:0 |
75 |
117.81 |
2026-03-02T11:16:56.78 NY |
INCR |
3615:192202:20260302:0 |
20 |
117.81 |
2026-03-02T11:16:56.78 NY |
INCR |
3615:192205:20260302:0 |
5 |
117.81 |
2026-03-02T11:16:56.78 NY |
INCR |
3615:192206:20260302:0 |
100 |
117.71 |
2026-03-02T11:17:25.54 NY |
XNYS |
3615:192918:20260302:0 |
100 |
117.75 |
2026-03-02T11:18:10.14 NY |
XNYS |
3615:194256:20260302:0 |
92 |
117.79 |
2026-03-02T11:18:45.63 NY |
XNYS |
3615:195428:20260302:0 |
8 |
117.79 |
2026-03-02T11:18:45.63 NY |
XNYS |
3615:195431:20260302:0 |
100 |
117.86 |
2026-03-02T11:19:17.86 NY |
XNYS |
3615:196385:20260302:0 |
92 |
117.76 |
2026-03-02T11:19:44.56 NY |
XNYS |
3615:196921:20260302:0 |
1 |
117.76 |
2026-03-02T11:19:44.56 NY |
XNYS |
3615:196924:20260302:0 |
7 |
117.76 |
2026-03-02T11:19:44.56 NY |
XNYS |
3615:196925:20260302:0 |
100 |
117.69 |
2026-03-02T11:20:50.99 NY |
XNYS |
3615:198531:20260302:0 |
100 |
117.68 |
2026-03-02T11:21:14.36 NY |
XNYS |
3615:199060:20260302:0 |
96 |
117.78 |
2026-03-02T11:21:45.45 NY |
XNYS |
3615:199942:20260302:0 |
1 |
117.78 |
2026-03-02T11:21:45.45 NY |
XNYS |
3615:199945:20260302:0 |
3 |
117.78 |
2026-03-02T11:21:45.45 NY |
XNYS |
3615:199946:20260302:0 |
100 |
117.78 |
2026-03-02T11:22:13.21 NY |
XNYS |
3615:200489:20260302:0 |
100 |
117.74 |
2026-03-02T11:22:43.34 NY |
XNYS |
3615:201582:20260302:0 |
100 |
117.8 |
2026-03-02T11:23:14.81 NY |
KNLI |
3615:202446:20260302:0 |
100 |
117.86 |
2026-03-02T11:23:46.47 NY |
XNYS |
3615:203186:20260302:0 |
100 |
117.87 |
2026-03-02T11:24:14.66 NY |
XNYS |
3615:204035:20260302:0 |
100 |
117.76 |
2026-03-02T11:24:48.09 NY |
XNYS |
3615:204843:20260302:0 |
100 |
117.71 |
2026-03-02T11:25:28.01 NY |
XNYS |
3615:205862:20260302:0 |
51 |
117.71 |
2026-03-02T11:25:47.43 NY |
XNYS |
3615:206284:20260302:0 |
49 |
117.71 |
2026-03-02T11:25:47.43 NY |
XNYS |
3615:206287:20260302:0 |
100 |
117.63 |
2026-03-02T11:26:22.19 NY |
XNYS |
3615:207205:20260302:0 |
100 |
117.6 |
2026-03-02T11:26:54.93 NY |
XNYS |
3615:208149:20260302:0 |
100 |
117.48 |
2026-03-02T11:27:32.11 NY |
XNYS |
3615:209395:20260302:0 |
100 |
117.5 |
2026-03-02T11:28:05.54 NY |
XNYS |
3615:210552:20260302:0 |
1 |
117.43 |
2026-03-02T11:28:30.92 NY |
LEVL |
3615:211220:20260302:0 |
99 |
117.43 |
2026-03-02T11:28:30.93 NY |
IEXG |
3615:211224:20260302:0 |
100 |
117.51 |
2026-03-02T11:29:24.34 NY |
XNYS |
3615:212836:20260302:0 |
100 |
117.51 |
2026-03-02T11:29:48.77 NY |
INCR |
3615:213605:20260302:0 |
100 |
117.54 |
2026-03-02T11:30:56.71 NY |
XNYS |
3615:215404:20260302:0 |
100 |
117.49 |
2026-03-02T11:31:25.57 NY |
XNYS |
3615:216065:20260302:0 |
100 |
117.35 |
2026-03-02T11:32:06.98 NY |
XNYS |
3615:216830:20260302:0 |
100 |
117.33 |
2026-03-02T11:32:24.14 NY |
XNYS |
3615:217277:20260302:0 |
91 |
117.33 |
2026-03-02T11:32:57.31 NY |
XNYS |
3615:218448:20260302:0 |
1 |
117.33 |
2026-03-02T11:32:57.31 NY |
XNYS |
3615:218451:20260302:0 |
8 |
117.37 |
2026-03-02T11:33:18.78 NY |
XNYS |
3615:218900:20260302:0 |
100 |
117.37 |
2026-03-02T11:33:31.66 NY |
XNYS |
3615:219259:20260302:0 |
83 |
117.36 |
2026-03-02T11:34:07.24 NY |
XNYS |
3615:220290:20260302:0 |
17 |
117.36 |
2026-03-02T11:34:07.24 NY |
XNYS |
3615:220293:20260302:0 |
100 |
117.52 |
2026-03-02T11:34:37.70 NY |
XNYS |
3615:221149:20260302:0 |
100 |
117.48 |
2026-03-02T11:35:11.29 NY |
XNYS |
3615:222068:20260302:0 |
100 |
117.43 |
2026-03-02T11:35:42.31 NY |
XNYS |
3615:223346:20260302:0 |
24 |
117.56 |
2026-03-02T11:36:35.35 NY |
XNYS |
3615:224989:20260302:0 |
76 |
117.56 |
2026-03-02T11:36:35.35 NY |
XNYS |
3615:224992:20260302:0 |
100 |
117.65 |
2026-03-02T11:37:30.52 NY |
XNYS |
3615:226687:20260302:0 |
100 |
117.65 |
2026-03-02T11:37:58.61 NY |
XNYS |
3615:227433:20260302:0 |
50 |
117.73 |
2026-03-02T11:38:31.25 NY |
XNYS |
3615:228245:20260302:0 |
50 |
117.73 |
2026-03-02T11:38:31.25 NY |
XNYS |
3615:228248:20260302:0 |
100 |
117.73 |
2026-03-02T11:38:56.08 NY |
XNYS |
3615:228813:20260302:0 |
100 |
117.72 |
2026-03-02T11:39:10.96 NY |
XNYS |
3615:229137:20260302:0 |
50 |
117.71 |
2026-03-02T11:39:43.08 NY |
XNYS |
3615:229751:20260302:0 |
50 |
117.72 |
2026-03-02T11:39:43.08 NY |
XNYS |
3615:229754:20260302:0 |
18 |
117.71 |
2026-03-02T11:39:53.70 NY |
IEXG |
3615:230055:20260302:0 |
48 |
117.77 |
2026-03-02T11:41:08.87 NY |
XNYS |
3615:231978:20260302:0 |
52 |
117.77 |
2026-03-02T11:41:08.87 NY |
XNYS |
3615:231981:20260302:0 |
100 |
118.04 |
2026-03-02T11:41:49.55 NY |
XNYS |
3615:232938:20260302:0 |
100 |
117.99 |
2026-03-02T11:42:28.75 NY |
XNYS |
3615:233812:20260302:0 |
100 |
117.99 |
2026-03-02T11:42:57.15 NY |
XNYS |
3615:234637:20260302:0 |
25 |
117.99 |
2026-03-02T11:43:22.91 NY |
XNYS |
3615:235243:20260302:0 |
75 |
117.99 |
2026-03-02T11:43:22.91 NY |
XNYS |
3615:235246:20260302:0 |
100 |
118.05 |
2026-03-02T11:43:48.89 NY |
XNYS |
3615:235944:20260302:0 |
20 |
118.19 |
2026-03-02T11:44:42.91 NY |
XNAS |
3615:237723:20260302:0 |
1 |
118.21 |
2026-03-02T11:44:42.91 NY |
ARCX |
3615:237726:20260302:0 |
78 |
118.21 |
2026-03-02T11:44:42.91 NY |
XNAS |
3615:237730:20260302:0 |
1 |
118.21 |
2026-03-02T11:44:42.91 NY |
BATS |
3615:237728:20260302:0 |
19 |
118.21 |
2026-03-02T11:45:09.61 NY |
BATS |
3615:238542:20260302:0 |
80 |
118.21 |
2026-03-02T11:45:09.61 NY |
BATS |
3615:238545:20260302:0 |
1 |
118.21 |
2026-03-02T11:45:09.61 NY |
XNAS |
3615:238546:20260302:0 |
100 |
118.21 |
2026-03-02T11:45:41.51 NY |
XNYS |
3615:239236:20260302:0 |
100 |
118.15 |
2026-03-02T11:46:07.29 NY |
XNYS |
3615:239866:20260302:0 |
100 |
118.17 |
2026-03-02T11:46:39.65 NY |
XNYS |
3615:240464:20260302:0 |
25 |
118.17 |
2026-03-02T11:47:09.14 NY |
XNYS |
3615:241125:20260302:0 |
75 |
118.17 |
2026-03-02T11:47:09.14 NY |
XNYS |
3615:241128:20260302:0 |
100 |
118.16 |
2026-03-02T11:47:35.44 NY |
XNYS |
3615:241897:20260302:0 |
100 |
118.22 |
2026-03-02T11:48:07.28 NY |
XNYS |
3615:242759:20260302:0 |
100 |
118.24 |
2026-03-02T11:49:26.02 NY |
XNYS |
3615:245403:20260302:0 |
16 |
118.25 |
2026-03-02T11:50:03.63 NY |
XNYS |
3615:246322:20260302:0 |
84 |
118.25 |
2026-03-02T11:50:03.63 NY |
XNYS |
3615:246325:20260302:0 |
100 |
118.18 |
2026-03-02T11:50:30.37 NY |
IEXG |
3615:247183:20260302:0 |
100 |
118.185 |
2026-03-02T11:51:07.55 NY |
XNYS |
3615:248255:20260302:0 |
100 |
118.06 |
2026-03-02T11:52:03.26 NY |
XNYS |
3615:249686:20260302:0 |
100 |
118.02 |
2026-03-02T11:53:03.54 NY |
XNYS |
3615:251474:20260302:0 |
100 |
118 |
2026-03-02T11:53:43.49 NY |
XNYS |
3615:252421:20260302:0 |
100 |
117.95 |
2026-03-02T11:54:28.43 NY |
XNYS |
3615:254168:20260302:0 |
100 |
117.89 |
2026-03-02T11:56:35.29 NY |
XNYS |
3615:257059:20260302:0 |
100 |
117.89 |
2026-03-02T11:56:55.09 NY |
XNYS |
3615:257536:20260302:0 |
50 |
117.83 |
2026-03-02T11:57:19.67 NY |
XNYS |
3615:258191:20260302:0 |
50 |
117.83 |
2026-03-02T11:57:19.67 NY |
XNYS |
3615:258194:20260302:0 |
100 |
117.78 |
2026-03-02T11:57:43.25 NY |
XNYS |
3615:258899:20260302:0 |
100 |
117.67 |
2026-03-02T11:59:00.11 NY |
XNYS |
3615:260978:20260302:0 |
1 |
117.63 |
2026-03-02T11:59:22.60 NY |
LEVL |
3615:261477:20260302:0 |
40 |
117.63 |
2026-03-02T11:59:22.60 NY |
INCR |
3615:261481:20260302:0 |
3 |
117.63 |
2026-03-02T11:59:22.60 NY |
INCR |
3615:261483:20260302:0 |
56 |
117.63 |
2026-03-02T11:59:22.65 NY |
KNLI |
3615:261485:20260302:0 |
23 |
117.67 |
2026-03-02T11:59:50.23 NY |
XNYS |
3615:262135:20260302:0 |
77 |
117.67 |
2026-03-02T11:59:50.23 NY |
XNYS |
3615:262138:20260302:0 |
100 |
117.68 |
2026-03-02T12:00:50.88 NY |
XNYS |
3615:263491:20260302:0 |
100 |
117.71 |
2026-03-02T12:01:15.76 NY |
INCR |
3615:264089:20260302:0 |
100 |
117.73 |
2026-03-02T12:02:22.36 NY |
XNYS |
3615:265683:20260302:0 |
100 |
117.77 |
2026-03-02T12:02:47.04 NY |
XNYS |
3615:266463:20260302:0 |
100 |
117.69 |
2026-03-02T12:03:18.74 NY |
XNYS |
3615:267130:20260302:0 |
100 |
117.67 |
2026-03-02T12:03:50.73 NY |
XNYS |
3615:267814:20260302:0 |
100 |
117.78 |
2026-03-02T12:04:51.72 NY |
XNYS |
3615:268930:20260302:0 |
75 |
117.85 |
2026-03-02T12:05:37.33 NY |
INCR |
3615:270096:20260302:0 |
25 |
117.86 |
2026-03-02T12:05:37.33 NY |
INCR |
3615:270099:20260302:0 |
100 |
117.86 |
2026-03-02T12:06:01.87 NY |
INCR |
3615:270587:20260302:0 |
100 |
117.87 |
2026-03-02T12:06:31.98 NY |
INCR |
3615:271351:20260302:0 |
60 |
117.81 |
2026-03-02T12:06:48.06 NY |
XNYS |
3615:271647:20260302:0 |
40 |
117.81 |
2026-03-02T12:06:48.06 NY |
XNYS |
3615:271650:20260302:0 |
100 |
117.83 |
2026-03-02T12:07:14.29 NY |
XNYS |
3615:272076:20260302:0 |
100 |
117.75 |
2026-03-02T12:07:35.37 NY |
XNYS |
3615:273201:20260302:0 |
50 |
117.77 |
2026-03-02T12:11:10.96 NY |
XNYS |
3615:278590:20260302:0 |
50 |
117.78 |
2026-03-02T12:11:10.96 NY |
XNYS |
3615:278593:20260302:0 |
25 |
117.79 |
2026-03-02T12:11:38.53 NY |
XNYS |
3615:279170:20260302:0 |
75 |
117.79 |
2026-03-02T12:11:38.53 NY |
XNYS |
3615:279173:20260302:0 |
8 |
117.75 |
2026-03-02T12:13:11.99 NY |
XNYS |
3615:281773:20260302:0 |
92 |
117.75 |
2026-03-02T12:13:13.00 NY |
XNYS |
3615:281815:20260302:0 |
100 |
117.75 |
2026-03-02T12:13:13.00 NY |
XNYS |
3615:281816:20260302:0 |
100 |
117.87 |
2026-03-02T12:13:29.66 NY |
XNYS |
3615:282358:20260302:0 |
31 |
117.85 |
2026-03-02T12:14:13.41 NY |
LEVL |
3615:283575:20260302:0 |
69 |
117.92 |
2026-03-02T12:14:53.55 NY |
MEMX |
3615:284474:20260302:0 |
100 |
117.92 |
2026-03-02T12:14:55.31 NY |
XNYS |
3615:284480:20260302:0 |
100 |
118.05 |
2026-03-02T12:16:12.11 NY |
XNYS |
3615:286159:20260302:0 |
100 |
118.14 |
2026-03-02T12:16:53.24 NY |
XNYS |
3615:286816:20260302:0 |
50 |
118.16 |
2026-03-02T12:17:26.09 NY |
XNYS |
3615:288071:20260302:0 |
50 |
118.16 |
2026-03-02T12:17:26.09 NY |
XNYS |
3615:288074:20260302:0 |
100 |
118.28 |
2026-03-02T12:17:56.70 NY |
XNYS |
3615:289314:20260302:0 |
46 |
118.35 |
2026-03-02T12:20:26.46 NY |
XNYS |
3615:292879:20260302:0 |
54 |
118.35 |
2026-03-02T12:20:26.46 NY |
XNYS |
3615:292882:20260302:0 |
30 |
118.35 |
2026-03-02T12:20:28.75 NY |
XNYS |
3615:292925:20260302:0 |
70 |
118.35 |
2026-03-02T12:20:28.75 NY |
XNYS |
3615:292928:20260302:0 |
100 |
118.36 |
2026-03-02T12:21:21.10 NY |
XNYS |
3615:293929:20260302:0 |
100 |
118.38 |
2026-03-02T12:21:56.07 NY |
XNYS |
3615:296445:20260302:0 |
100 |
118.29 |
2026-03-02T12:22:21.29 NY |
XNYS |
3615:299364:20260302:0 |
100 |
118.29 |
2026-03-02T12:22:52.90 NY |
XNYS |
3615:302049:20260302:0 |
90 |
118.48 |
2026-03-02T12:24:31.09 NY |
XNYS |
3615:307447:20260302:0 |
10 |
118.48 |
2026-03-02T12:24:31.09 NY |
XNYS |
3615:307450:20260302:0 |
100 |
118.46 |
2026-03-02T12:25:36.18 NY |
XNYS |
3615:309533:20260302:0 |
100 |
118.4 |
2026-03-02T12:27:38.19 NY |
XNYS |
3615:314730:20260302:0 |
35 |
118.41 |
2026-03-02T12:28:07.71 NY |
XNYS |
3615:317238:20260302:0 |
65 |
118.41 |
2026-03-02T12:28:07.71 NY |
XNYS |
3615:317241:20260302:0 |
100 |
118.41 |
2026-03-02T12:28:38.25 NY |
XNYS |
3615:318667:20260302:0 |
52 |
118.44 |
2026-03-02T12:29:07.06 NY |
XNYS |
3615:320023:20260302:0 |
48 |
118.44 |
2026-03-02T12:29:07.06 NY |
XNYS |
3615:320026:20260302:0 |
100 |
118.38 |
2026-03-02T12:29:33.59 NY |
XNYS |
3615:321196:20260302:0 |
100 |
118.44 |
2026-03-02T12:30:02.99 NY |
XNYS |
3615:322574:20260302:0 |
24 |
118.43 |
2026-03-02T12:31:21.74 NY |
XNYS |
3615:325393:20260302:0 |
60 |
118.43 |
2026-03-02T12:31:21.74 NY |
XNYS |
3615:325396:20260302:0 |
16 |
118.43 |
2026-03-02T12:31:21.74 NY |
XNYS |
3615:325397:20260302:0 |
100 |
118.45 |
2026-03-02T12:31:52.02 NY |
XNYS |
3615:326458:20260302:0 |
100 |
118.45 |
2026-03-02T12:32:08.75 NY |
LEVL |
3615:326873:20260302:0 |
100 |
118.515 |
2026-03-02T12:32:45.45 NY |
LEVL |
3615:328553:20260302:0 |
34 |
118.175 |
2026-03-02T12:34:21.38 NY |
LEVL |
3615:332423:20260302:0 |
66 |
118.16 |
2026-03-02T12:34:37.82 NY |
MEMX |
3615:333155:20260302:0 |
100 |
118.12 |
2026-03-02T12:35:01.90 NY |
XNYS |
3615:334208:20260302:0 |
100 |
117.9675 |
2026-03-02T12:36:06.93 NY |
LEVL |
3615:336899:20260302:0 |
100 |
117.98 |
2026-03-02T12:36:37.91 NY |
LEVL |
3615:338026:20260302:0 |
100 |
118.13 |
2026-03-02T12:37:40.19 NY |
XNYS |
3615:340057:20260302:0 |
100 |
118.05 |
2026-03-02T12:37:56.49 NY |
XNYS |
3615:340630:20260302:0 |
100 |
118.15 |
2026-03-02T12:39:44.85 NY |
XNYS |
3615:344524:20260302:0 |
100 |
118.18 |
2026-03-02T12:40:11.04 NY |
XNYS |
3615:345337:20260302:0 |
100 |
118.21 |
2026-03-02T12:40:58.28 NY |
XNYS |
3615:346334:20260302:0 |
100 |
118.28 |
2026-03-02T12:41:12.10 NY |
XNYS |
3615:346643:20260302:0 |
100 |
118.27 |
2026-03-02T12:41:49.43 NY |
XNYS |
3615:348741:20260302:0 |
50 |
118.305 |
2026-03-02T12:42:09.20 NY |
XNYS |
3615:349364:20260302:0 |
50 |
118.305 |
2026-03-02T12:42:09.20 NY |
XNYS |
3615:349367:20260302:0 |
90 |
118.3 |
2026-03-02T12:42:38.27 NY |
XNYS |
3615:350473:20260302:0 |
10 |
118.305 |
2026-03-02T12:42:38.27 NY |
XNYS |
3615:350476:20260302:0 |
100 |
118.28 |
2026-03-02T12:46:17.22 NY |
XNYS |
3615:357720:20260302:0 |
100 |
118.29 |
2026-03-02T12:46:48.87 NY |
XNYS |
3615:358645:20260302:0 |
50 |
118.29 |
2026-03-02T12:47:20.94 NY |
XNYS |
3615:359428:20260302:0 |
50 |
118.29 |
2026-03-02T12:47:20.94 NY |
XNYS |
3615:359431:20260302:0 |
100 |
118.19 |
2026-03-02T12:47:50.01 NY |
XNYS |
3615:360715:20260302:0 |
100 |
118.23 |
2026-03-02T12:49:58.37 NY |
XNYS |
3615:364813:20260302:0 |
100 |
118.23 |
2026-03-02T12:49:58.37 NY |
XNYS |
3615:364816:20260302:0 |
100 |
118.16 |
2026-03-02T12:50:46.04 NY |
XNYS |
3615:366616:20260302:0 |
100 |
118.19 |
2026-03-02T12:51:18.28 NY |
XNYS |
3615:367336:20260302:0 |
100 |
118.19 |
2026-03-02T12:51:49.24 NY |
XNYS |
3615:368098:20260302:0 |
100 |
118.16 |
2026-03-02T12:52:08.01 NY |
XNYS |
3615:368603:20260302:0 |
100 |
118.18 |
2026-03-02T12:52:52.48 NY |
XNYS |
3615:369929:20260302:0 |
100 |
118.13 |
2026-03-02T12:56:16.82 NY |
XNYS |
3615:376008:20260302:0 |
100 |
118.05 |
2026-03-02T12:56:47.62 NY |
INCR |
3615:376784:20260302:0 |
100 |
118.01 |
2026-03-02T12:57:17.26 NY |
KNLI |
3615:377616:20260302:0 |
1 |
118.02 |
2026-03-02T12:57:47.91 NY |
LEVL |
3615:378598:20260302:0 |
20 |
118.02 |
2026-03-02T12:57:47.91 NY |
INCR |
3615:378602:20260302:0 |
79 |
118.02 |
2026-03-02T12:57:47.91 NY |
INCR |
3615:378604:20260302:0 |
100 |
118.09 |
2026-03-02T12:59:23.45 NY |
XNYS |
3615:381626:20260302:0 |
68 |
118.12 |
2026-03-02T12:59:51.99 NY |
XNYS |
3615:382319:20260302:0 |
1 |
118.12 |
2026-03-02T12:59:51.99 NY |
XNYS |
3615:382322:20260302:0 |
31 |
118.12 |
2026-03-02T12:59:51.99 NY |
XNYS |
3615:382323:20260302:0 |
100 |
118.21 |
2026-03-02T13:00:44.34 NY |
XNYS |
3615:383446:20260302:0 |
100 |
118.21 |
2026-03-02T13:01:11.11 NY |
XNYS |
3615:384503:20260302:0 |
100 |
118.18 |
2026-03-02T13:03:04.70 NY |
XNYS |
3615:388208:20260302:0 |
100 |
118.19 |
2026-03-02T13:03:22.69 NY |
XNYS |
3615:388628:20260302:0 |
100 |
118.14 |
2026-03-02T13:03:48.82 NY |
XNYS |
3615:389372:20260302:0 |
100 |
118.2 |
2026-03-02T13:05:37.88 NY |
XNYS |
3615:392505:20260302:0 |
54 |
118.11 |
2026-03-02T13:05:59.78 NY |
XNYS |
3615:392946:20260302:0 |
1 |
118.11 |
2026-03-02T13:05:59.78 NY |
XNYS |
3615:392949:20260302:0 |
45 |
118.11 |
2026-03-02T13:05:59.78 NY |
XNYS |
3615:392950:20260302:0 |
11 |
118.22 |
2026-03-02T13:07:51.09 NY |
LEVL |
3615:396402:20260302:0 |
89 |
118.22 |
2026-03-02T13:07:51.09 NY |
INCR |
3615:396406:20260302:0 |
100 |
118.19 |
2026-03-02T13:08:07.74 NY |
XNYS |
3615:397009:20260302:0 |
100 |
118.23 |
2026-03-02T13:08:33.48 NY |
INCR |
3615:397549:20260302:0 |
100 |
118.31 |
2026-03-02T13:10:41.63 NY |
XNYS |
3615:401705:20260302:0 |
100 |
118.32 |
2026-03-02T13:11:12.20 NY |
XNYS |
3615:402514:20260302:0 |
100 |
118.26 |
2026-03-02T13:11:47.52 NY |
XNYS |
3615:403605:20260302:0 |
100 |
118.29 |
2026-03-02T13:12:08.76 NY |
XNYS |
3615:403913:20260302:0 |
100 |
118.21 |
2026-03-02T13:12:47.91 NY |
XNYS |
3615:405400:20260302:0 |
7 |
118.18 |
2026-03-02T13:17:52.79 NY |
LEVL |
3615:415797:20260302:0 |
71 |
118.18 |
2026-03-02T13:17:52.80 NY |
INCR |
3615:415801:20260302:0 |
22 |
118.18 |
2026-03-02T13:17:52.80 NY |
INCR |
3615:415803:20260302:0 |
100 |
118.18 |
2026-03-02T13:18:33.49 NY |
XNYS |
3615:416937:20260302:0 |
100 |
118.18 |
2026-03-02T13:18:56.96 NY |
XNYS |
3615:417600:20260302:0 |
100 |
118.17 |
2026-03-02T13:19:27.10 NY |
XNYS |
3615:418427:20260302:0 |
100 |
118.13 |
2026-03-02T13:19:59.45 NY |
XNYS |
3615:419215:20260302:0 |
83 |
118.01 |
2026-03-02T13:20:42.27 NY |
XNYS |
3615:420706:20260302:0 |
1 |
118.01 |
2026-03-02T13:20:42.27 NY |
XNYS |
3615:420709:20260302:0 |
16 |
118.01 |
2026-03-02T13:21:14.55 NY |
XNYS |
3615:421504:20260302:0 |
100 |
118.01 |
2026-03-02T13:21:14.55 NY |
XNYS |
3615:421505:20260302:0 |
38 |
117.92 |
2026-03-02T13:23:03.82 NY |
XNYS |
3615:425064:20260302:0 |
62 |
117.92 |
2026-03-02T13:23:03.82 NY |
XNYS |
3615:425067:20260302:0 |
100 |
117.92 |
2026-03-02T13:23:35.66 NY |
XNYS |
3615:426336:20260302:0 |
100 |
117.91 |
2026-03-02T13:23:48.68 NY |
INCR |
3615:426717:20260302:0 |
100 |
117.84 |
2026-03-02T13:25:38.96 NY |
XNYS |
3615:430826:20260302:0 |
100 |
117.84 |
2026-03-02T13:27:10.41 NY |
XNYS |
3615:432591:20260302:0 |
29 |
117.9 |
2026-03-02T13:27:40.42 NY |
XNYS |
3615:433841:20260302:0 |
71 |
117.9 |
2026-03-02T13:27:40.42 NY |
XNYS |
3615:433844:20260302:0 |
50 |
117.77 |
2026-03-02T13:29:06.44 NY |
XNYS |
3615:436476:20260302:0 |
50 |
117.77 |
2026-03-02T13:29:06.44 NY |
XNYS |
3615:436479:20260302:0 |
100 |
117.75 |
2026-03-02T13:30:38.09 NY |
XNYS |
3615:439051:20260302:0 |
23 |
117.71 |
2026-03-02T13:32:04.16 NY |
LEVL |
3615:441506:20260302:0 |
5 |
117.73 |
2026-03-02T13:32:14.33 NY |
LEVL |
3615:441826:20260302:0 |
13 |
117.73 |
2026-03-02T13:32:14.33 NY |
INCR |
3615:441830:20260302:0 |
18 |
117.73 |
2026-03-02T13:32:14.33 NY |
INCR |
3615:441832:20260302:0 |
41 |
117.73 |
2026-03-02T13:32:14.33 NY |
INCR |
3615:441833:20260302:0 |
100 |
117.69 |
2026-03-02T13:32:50.14 NY |
XNYS |
3615:443040:20260302:0 |
13 |
117.66 |
2026-03-02T13:33:43.03 NY |
XNYS |
3615:444986:20260302:0 |
1 |
117.66 |
2026-03-02T13:33:43.03 NY |
XNYS |
3615:444989:20260302:0 |
86 |
117.66 |
2026-03-02T13:33:43.03 NY |
XNYS |
3615:444990:20260302:0 |
1 |
117.64 |
2026-03-02T13:34:20.01 NY |
XNYS |
3615:446298:20260302:0 |
99 |
117.64 |
2026-03-02T13:34:20.01 NY |
XNYS |
3615:446301:20260302:0 |
100 |
117.65 |
2026-03-02T13:35:49.30 NY |
XNYS |
3615:448661:20260302:0 |
100 |
117.61 |
2026-03-02T13:36:03.04 NY |
XNYS |
3615:448915:20260302:0 |
100 |
117.51 |
2026-03-02T13:37:56.31 NY |
XNYS |
3615:451915:20260302:0 |
100 |
117.53 |
2026-03-02T13:38:36.29 NY |
XNYS |
3615:453166:20260302:0 |
100 |
117.53 |
2026-03-02T13:38:54.17 NY |
XNYS |
3615:453914:20260302:0 |
100 |
117.42 |
2026-03-02T13:43:14.70 NY |
WFLP |
3615:462849:20260302:0 |
100 |
117.45 |
2026-03-02T13:43:19.29 NY |
CDED |
3615:463212:20260302:0 |
100 |
117.45 |
2026-03-02T13:43:59.25 NY |
XNYS |
3615:464711:20260302:0 |
100 |
117.45 |
2026-03-02T13:44:15.48 NY |
XNYS |
3615:465106:20260302:0 |
38 |
117.42 |
2026-03-02T13:44:54.24 NY |
XNYS |
3615:466127:20260302:0 |
62 |
117.42 |
2026-03-02T13:44:54.24 NY |
XNYS |
3615:466130:20260302:0 |
90 |
117.48 |
2026-03-02T13:45:41.61 NY |
XNYS |
3615:467487:20260302:0 |
1 |
117.48 |
2026-03-02T13:45:41.61 NY |
XNYS |
3615:467490:20260302:0 |
9 |
117.48 |
2026-03-02T13:45:41.61 NY |
XNYS |
3615:467491:20260302:0 |
50 |
117.38 |
2026-03-02T13:47:05.44 NY |
XNYS |
3615:469658:20260302:0 |
50 |
117.38 |
2026-03-02T13:47:05.44 NY |
XNYS |
3615:469661:20260302:0 |
100 |
117.44 |
2026-03-02T13:48:06.76 NY |
INCR |
3615:472093:20260302:0 |
100 |
117.48 |
2026-03-02T13:49:06.93 NY |
INCR |
3615:473730:20260302:0 |
100 |
117.57 |
2026-03-02T13:50:42.88 NY |
XNYS |
3615:476363:20260302:0 |
100 |
117.51 |
2026-03-02T13:51:07.45 NY |
XNYS |
3615:476904:20260302:0 |
100 |
117.46 |
2026-03-02T13:53:02.00 NY |
XNYS |
3615:480707:20260302:0 |
10 |
117.47 |
2026-03-02T13:53:53.51 NY |
XNYS |
3615:482456:20260302:0 |
90 |
117.47 |
2026-03-02T13:53:53.51 NY |
XNYS |
3615:482459:20260302:0 |
100 |
117.47 |
2026-03-02T13:53:53.51 NY |
XNYS |
3615:482460:20260302:0 |
80 |
117.46 |
2026-03-02T13:57:46.72 NY |
XNYS |
3615:489935:20260302:0 |
20 |
117.46 |
2026-03-02T13:57:46.72 NY |
XNYS |
3615:489938:20260302:0 |
100 |
117.44 |
2026-03-02T13:58:14.72 NY |
XNYS |
3615:490979:20260302:0 |
10 |
117.36 |
2026-03-02T13:58:56.52 NY |
XNYS |
3615:492815:20260302:0 |
90 |
117.36 |
2026-03-02T13:58:56.52 NY |
XNYS |
3615:492818:20260302:0 |
100 |
117.37 |
2026-03-02T14:00:00.21 NY |
XNYS |
3615:494778:20260302:0 |
100 |
117.37 |
2026-03-02T14:00:00.21 NY |
XNYS |
3615:494781:20260302:0 |
99 |
117.38 |
2026-03-02T14:00:54.08 NY |
XNYS |
3615:496400:20260302:0 |
1 |
117.4 |
2026-03-02T14:00:54.08 NY |
XNYS |
3615:496403:20260302:0 |
100 |
117.42 |
2026-03-02T14:01:09.41 NY |
INCR |
3615:496871:20260302:0 |
100 |
117.36 |
2026-03-02T14:02:54.68 NY |
XNYS |
3615:499587:20260302:0 |
100 |
117.36 |
2026-03-02T14:03:23.46 NY |
XNYS |
3615:500626:20260302:0 |
100 |
117.38 |
2026-03-02T14:03:50.47 NY |
XNYS |
3615:501823:20260302:0 |
100 |
117.45 |
2026-03-02T14:05:39.57 NY |
XNYS |
3615:505608:20260302:0 |
100 |
117.45 |
2026-03-02T14:06:54.92 NY |
XNYS |
3615:508240:20260302:0 |
100 |
117.36 |
2026-03-02T14:07:29.83 NY |
XNYS |
3615:509260:20260302:0 |
75 |
117.42 |
2026-03-02T14:08:32.34 NY |
INCR |
3615:511219:20260302:0 |
25 |
117.42 |
2026-03-02T14:08:32.35 NY |
KNLI |
3615:511224:20260302:0 |
100 |
117.43 |
2026-03-02T14:09:24.65 NY |
XNYS |
3615:513736:20260302:0 |
50 |
117.45 |
2026-03-02T14:11:13.27 NY |
XNYS |
3615:516962:20260302:0 |
50 |
117.45 |
2026-03-02T14:11:13.27 NY |
XNYS |
3615:516965:20260302:0 |
90 |
117.38 |
2026-03-02T14:11:44.76 NY |
XNYS |
3615:517974:20260302:0 |
10 |
117.38 |
2026-03-02T14:11:44.76 NY |
XNYS |
3615:517977:20260302:0 |
50 |
117.4 |
2026-03-02T14:12:39.74 NY |
XNYS |
3615:519712:20260302:0 |
25 |
117.4 |
2026-03-02T14:12:39.74 NY |
XNYS |
3615:519715:20260302:0 |
25 |
117.4 |
2026-03-02T14:12:39.74 NY |
XNYS |
3615:519716:20260302:0 |
100 |
117.42 |
2026-03-02T14:13:28.87 NY |
XNYS |
3615:521265:20260302:0 |
45 |
117.42 |
2026-03-02T14:13:36.71 NY |
XNYS |
3615:521471:20260302:0 |
55 |
117.42 |
2026-03-02T14:13:36.71 NY |
XNYS |
3615:521474:20260302:0 |
100 |
117.42 |
2026-03-02T14:14:41.86 NY |
XNYS |
3615:523770:20260302:0 |
100 |
117.47 |
2026-03-02T14:15:11.02 NY |
XNYS |
3615:524792:20260302:0 |
100 |
117.47 |
2026-03-02T14:17:51.82 NY |
XNYS |
3615:530615:20260302:0 |
1 |
117.56 |
2026-03-02T14:18:24.47 NY |
INCR |
3615:532051:20260302:0 |
99 |
117.56 |
2026-03-02T14:18:24.47 NY |
INCR |
3615:532054:20260302:0 |
75 |
117.56 |
2026-03-02T14:18:25.15 NY |
INCR |
3615:532074:20260302:0 |
25 |
117.56 |
2026-03-02T14:18:25.15 NY |
INCR |
3615:532077:20260302:0 |
100 |
117.53 |
2026-03-02T14:18:51.01 NY |
XNYS |
3615:532979:20260302:0 |
85 |
117.57 |
2026-03-02T14:19:19.64 NY |
XNYS |
3615:534068:20260302:0 |
1 |
117.57 |
2026-03-02T14:19:19.64 NY |
XNYS |
3615:534073:20260302:0 |
14 |
117.57 |
2026-03-02T14:19:19.64 NY |
XNYS |
3615:534074:20260302:0 |
100 |
117.56 |
2026-03-02T14:19:42.85 NY |
XNYS |
3615:535372:20260302:0 |
100 |
117.63 |
2026-03-02T14:20:08.83 NY |
XNYS |
3615:536086:20260302:0 |
100 |
117.67 |
2026-03-02T14:23:02.96 NY |
INCR |
3615:541201:20260302:0 |
100 |
117.65 |
2026-03-02T14:23:23.39 NY |
XNYS |
3615:541816:20260302:0 |
57 |
117.66 |
2026-03-02T14:23:51.99 NY |
XNYS |
3615:542787:20260302:0 |
1 |
117.66 |
2026-03-02T14:23:51.99 NY |
XNYS |
3615:542790:20260302:0 |
42 |
117.66 |
2026-03-02T14:23:51.99 NY |
XNYS |
3615:542791:20260302:0 |
50 |
117.65 |
2026-03-02T14:24:24.26 NY |
XNYS |
3615:543880:20260302:0 |
25 |
117.65 |
2026-03-02T14:24:24.26 NY |
XNYS |
3615:543885:20260302:0 |
25 |
117.65 |
2026-03-02T14:24:24.26 NY |
XNYS |
3615:543886:20260302:0 |
80 |
117.65 |
2026-03-02T14:24:47.14 NY |
XNYS |
3615:544473:20260302:0 |
1 |
117.65 |
2026-03-02T14:24:47.14 NY |
XNYS |
3615:544476:20260302:0 |
19 |
117.65 |
2026-03-02T14:24:47.14 NY |
XNYS |
3615:544477:20260302:0 |
70 |
117.62 |
2026-03-02T14:25:16.84 NY |
XNYS |
3615:545439:20260302:0 |
30 |
117.62 |
2026-03-02T14:25:16.84 NY |
XNYS |
3615:545442:20260302:0 |
100 |
117.58 |
2026-03-02T14:26:13.34 NY |
XNYS |
3615:547089:20260302:0 |
100 |
117.59 |
2026-03-02T14:26:14.17 NY |
XNYS |
3615:547167:20260302:0 |
70 |
117.57 |
2026-03-02T14:27:29.43 NY |
XNYS |
3615:549487:20260302:0 |
1 |
117.57 |
2026-03-02T14:27:29.43 NY |
XNYS |
3615:549490:20260302:0 |
29 |
117.59 |
2026-03-02T14:27:32.38 NY |
XNYS |
3615:549602:20260302:0 |
100 |
117.59 |
2026-03-02T14:27:59.60 NY |
XNYS |
3615:550803:20260302:0 |
100 |
117.63 |
2026-03-02T14:28:38.22 NY |
XNYS |
3615:552341:20260302:0 |
1 |
117.67 |
2026-03-02T14:29:10.25 NY |
XNYS |
3615:553422:20260302:0 |
49 |
117.71 |
2026-03-02T14:29:59.54 NY |
XNYS |
3615:555034:20260302:0 |
50 |
117.71 |
2026-03-02T14:29:59.54 NY |
XNYS |
3615:555035:20260302:0 |
100 |
117.77 |
2026-03-02T14:30:39.42 NY |
XNYS |
3615:556533:20260302:0 |
100 |
117.77 |
2026-03-02T14:31:01.82 NY |
XNYS |
3615:557295:20260302:0 |
1 |
117.8 |
2026-03-02T14:31:57.16 NY |
XNYS |
3615:559126:20260302:0 |
99 |
117.8 |
2026-03-02T14:31:57.16 NY |
XNYS |
3615:559129:20260302:0 |
100 |
117.8 |
2026-03-02T14:32:29.41 NY |
XNYS |
3615:560410:20260302:0 |
100 |
117.74 |
2026-03-02T14:32:58.48 NY |
XNYS |
3615:561811:20260302:0 |
12 |
117.79 |
2026-03-02T14:33:43.81 NY |
XNYS |
3615:563638:20260302:0 |
88 |
117.79 |
2026-03-02T14:33:43.81 NY |
XNYS |
3615:563641:20260302:0 |
100 |
117.82 |
2026-03-02T14:34:47.92 NY |
XNYS |
3615:566120:20260302:0 |
100 |
117.82 |
2026-03-02T14:34:47.92 NY |
XNYS |
3615:566123:20260302:0 |
100 |
117.77 |
2026-03-02T14:35:50.40 NY |
XNYS |
3615:567953:20260302:0 |
34 |
117.8 |
2026-03-02T14:37:16.10 NY |
XNYS |
3615:570869:20260302:0 |
66 |
117.8 |
2026-03-02T14:37:16.11 NY |
XNYS |
3615:570872:20260302:0 |
100 |
117.81 |
2026-03-02T14:38:37.14 NY |
XNYS |
3615:573845:20260302:0 |
100 |
117.81 |
2026-03-02T14:38:37.14 NY |
XNYS |
3615:573848:20260302:0 |
100 |
117.8 |
2026-03-02T14:38:48.77 NY |
XNYS |
3615:574421:20260302:0 |
50 |
117.85 |
2026-03-02T14:39:25.54 NY |
XNYS |
3615:575555:20260302:0 |
50 |
117.85 |
2026-03-02T14:39:25.54 NY |
XNYS |
3615:575558:20260302:0 |
50 |
117.85 |
2026-03-02T14:40:03.48 NY |
XNYS |
3615:576591:20260302:0 |
25 |
117.85 |
2026-03-02T14:40:03.48 NY |
XNYS |
3615:576594:20260302:0 |
25 |
117.85 |
2026-03-02T14:40:03.48 NY |
XNYS |
3615:576595:20260302:0 |
100 |
117.82 |
2026-03-02T14:41:38.32 NY |
XNYS |
3615:579413:20260302:0 |
20 |
117.8 |
2026-03-02T14:41:56.60 NY |
XNYS |
3615:580056:20260302:0 |
80 |
117.8 |
2026-03-02T14:41:56.60 NY |
XNYS |
3615:580059:20260302:0 |
100 |
117.76 |
2026-03-02T14:42:44.68 NY |
XNYS |
3615:581869:20260302:0 |
100 |
117.74 |
2026-03-02T14:43:32.03 NY |
XNYS |
3615:583565:20260302:0 |
100 |
117.74 |
2026-03-02T14:44:09.31 NY |
XNYS |
3615:584991:20260302:0 |
1 |
117.67 |
2026-03-02T14:46:24.10 NY |
LEVL |
3615:590091:20260302:0 |
99 |
117.67 |
2026-03-02T14:46:24.10 NY |
INCR |
3615:590095:20260302:0 |
100 |
117.67 |
2026-03-02T14:46:46.06 NY |
INCR |
3615:590899:20260302:0 |
26 |
117.75 |
2026-03-02T14:47:32.78 NY |
XNYS |
3615:593309:20260302:0 |
74 |
117.75 |
2026-03-02T14:47:32.78 NY |
XNYS |
3615:593312:20260302:0 |
50 |
117.76 |
2026-03-02T14:47:55.48 NY |
XNYS |
3615:594310:20260302:0 |
50 |
117.76 |
2026-03-02T14:47:55.48 NY |
XNYS |
3615:594313:20260302:0 |
100 |
117.76 |
2026-03-02T14:49:23.08 NY |
XNYS |
3615:598325:20260302:0 |
100 |
117.75 |
2026-03-02T14:49:55.22 NY |
XNYS |
3615:599357:20260302:0 |
50 |
117.76 |
2026-03-02T14:50:48.14 NY |
XNYS |
3615:601300:20260302:0 |
25 |
117.76 |
2026-03-02T14:50:48.14 NY |
XNYS |
3615:601303:20260302:0 |
25 |
117.76 |
2026-03-02T14:50:48.14 NY |
XNYS |
3615:601304:20260302:0 |
1 |
117.78 |
2026-03-02T14:51:51.34 NY |
XNYS |
3615:604489:20260302:0 |
99 |
117.78 |
2026-03-02T14:51:51.34 NY |
XNYS |
3615:604492:20260302:0 |
50 |
117.8 |
2026-03-02T14:52:30.55 NY |
XNYS |
3615:605873:20260302:0 |
50 |
117.8 |
2026-03-02T14:52:30.55 NY |
XNYS |
3615:605876:20260302:0 |
25 |
117.83 |
2026-03-02T14:53:33.11 NY |
XNYS |
3615:608657:20260302:0 |
75 |
117.83 |
2026-03-02T14:53:33.11 NY |
XNYS |
3615:608660:20260302:0 |
100 |
117.84 |
2026-03-02T14:53:52.79 NY |
XNYS |
3615:609352:20260302:0 |
33 |
117.83 |
2026-03-02T14:54:24.61 NY |
XNYS |
3615:610760:20260302:0 |
1 |
117.83 |
2026-03-02T14:54:24.61 NY |
XNYS |
3615:610763:20260302:0 |
66 |
117.83 |
2026-03-02T14:54:24.61 NY |
XNYS |
3615:610764:20260302:0 |
1 |
117.84 |
2026-03-02T14:55:20.53 NY |
XNYS |
3615:612403:20260302:0 |
50 |
117.84 |
2026-03-02T14:55:20.53 NY |
XNYS |
3615:612406:20260302:0 |
49 |
117.84 |
2026-03-02T14:55:20.54 NY |
XNYS |
3615:612407:20260302:0 |
67 |
117.76 |
2026-03-02T14:56:20.30 NY |
XNYS |
3615:614604:20260302:0 |
1 |
117.76 |
2026-03-02T14:56:20.30 NY |
XNYS |
3615:614607:20260302:0 |
32 |
117.76 |
2026-03-02T14:56:20.30 NY |
XNYS |
3615:614608:20260302:0 |
1 |
117.78 |
2026-03-02T14:56:52.32 NY |
LEVL |
3615:615432:20260302:0 |
99 |
117.78 |
2026-03-02T14:56:52.32 NY |
INCR |
3615:615437:20260302:0 |
100 |
117.79 |
2026-03-02T14:57:21.55 NY |
XNYS |
3615:616431:20260302:0 |
100 |
117.77 |
2026-03-02T14:58:37.54 NY |
XNYS |
3615:619842:20260302:0 |
50 |
117.75 |
2026-03-02T14:59:37.90 NY |
XNYS |
3615:622165:20260302:0 |
25 |
117.75 |
2026-03-02T14:59:37.90 NY |
XNYS |
3615:622168:20260302:0 |
25 |
117.75 |
2026-03-02T14:59:37.90 NY |
XNYS |
3615:622169:20260302:0 |
100 |
117.71 |
2026-03-02T15:00:13.13 NY |
XNYS |
3615:623742:20260302:0 |
1 |
117.75 |
2026-03-02T15:00:48.51 NY |
XNYS |
3615:626123:20260302:0 |
99 |
117.75 |
2026-03-02T15:00:48.51 NY |
XNYS |
3615:626126:20260302:0 |
5 |
117.73 |
2026-03-02T15:01:13.14 NY |
LEVL |
3615:627666:20260302:0 |
12 |
117.73 |
2026-03-02T15:01:13.15 NY |
INCR |
3615:627670:20260302:0 |
3 |
117.73 |
2026-03-02T15:01:13.15 NY |
INCR |
3615:627672:20260302:0 |
80 |
117.73 |
2026-03-02T15:01:13.15 NY |
INCR |
3615:627673:20260302:0 |
70 |
117.68 |
2026-03-02T15:02:17.69 NY |
XNYS |
3615:629986:20260302:0 |
1 |
117.68 |
2026-03-02T15:02:17.69 NY |
XNYS |
3615:629989:20260302:0 |
30 |
117.69 |
2026-03-02T15:02:48.04 NY |
XNYS |
3615:631415:20260302:0 |
100 |
117.78 |
2026-03-02T15:03:44.81 NY |
XNYS |
3615:634440:20260302:0 |
29 |
117.78 |
2026-03-02T15:03:44.81 NY |
XNYS |
3615:634443:20260302:0 |
70 |
117.78 |
2026-03-02T15:03:44.81 NY |
XNYS |
3615:634444:20260302:0 |
100 |
117.78 |
2026-03-02T15:03:44.81 NY |
XNYS |
3615:634445:20260302:0 |
50 |
117.795 |
2026-03-02T15:04:43.43 NY |
XNYS |
3615:636667:20260302:0 |
50 |
117.8 |
2026-03-02T15:04:43.43 NY |
XNYS |
3615:636670:20260302:0 |
100 |
117.84 |
2026-03-02T15:06:31.62 NY |
XNYS |
3615:641462:20260302:0 |
100 |
117.85 |
2026-03-02T15:07:03.64 NY |
INCR |
3615:642935:20260302:0 |
100 |
117.86 |
2026-03-02T15:07:39.54 NY |
XNYS |
3615:644427:20260302:0 |
100 |
117.85 |
2026-03-02T15:07:52.49 NY |
XNYS |
3615:645103:20260302:0 |
100 |
117.7 |
2026-03-02T15:09:35.22 NY |
XNYS |
3615:650520:20260302:0 |
71 |
117.7 |
2026-03-02T15:09:35.78 NY |
XNYS |
3615:650551:20260302:0 |
4 |
117.7 |
2026-03-02T15:09:35.78 NY |
XNYS |
3615:650554:20260302:0 |
25 |
117.7 |
2026-03-02T15:09:35.78 NY |
XNYS |
3615:650555:20260302:0 |
100 |
117.75 |
2026-03-02T15:10:00.64 NY |
XNYS |
3615:651697:20260302:0 |
100 |
117.53 |
2026-03-02T15:11:01.19 NY |
XNYS |
3615:654753:20260302:0 |
83 |
117.51 |
2026-03-02T15:11:25.72 NY |
XNYS |
3615:656097:20260302:0 |
17 |
117.51 |
2026-03-02T15:11:25.72 NY |
XNYS |
3615:656100:20260302:0 |
26 |
117.54 |
2026-03-02T15:12:00.04 NY |
XNYS |
3615:657412:20260302:0 |
74 |
117.54 |
2026-03-02T15:12:00.05 NY |
XNYS |
3615:657415:20260302:0 |
20 |
117.52 |
2026-03-02T15:12:31.15 NY |
XNYS |
3615:658712:20260302:0 |
80 |
117.52 |
2026-03-02T15:12:31.15 NY |
XNYS |
3615:658715:20260302:0 |
100 |
117.58 |
2026-03-02T15:13:11.59 NY |
XNYS |
3615:660352:20260302:0 |
100 |
117.52 |
2026-03-02T15:13:47.91 NY |
XNYS |
3615:661634:20260302:0 |
100 |
117.5 |
2026-03-02T15:14:10.16 NY |
XNYS |
3615:662532:20260302:0 |
100 |
117.42 |
2026-03-02T15:15:54.84 NY |
XNYS |
3615:666394:20260302:0 |
100 |
117.57 |
2026-03-02T15:16:13.84 NY |
XNYS |
3615:667499:20260302:0 |
100 |
117.62 |
2026-03-02T15:17:23.04 NY |
XNYS |
3615:669711:20260302:0 |
100 |
117.63 |
2026-03-02T15:17:23.36 NY |
XNYS |
3615:669718:20260302:0 |
20 |
117.65 |
2026-03-02T15:17:49.42 NY |
XNYS |
3615:670652:20260302:0 |
80 |
117.65 |
2026-03-02T15:17:49.42 NY |
XNYS |
3615:670655:20260302:0 |
100 |
117.62 |
2026-03-02T15:18:15.25 NY |
XNYS |
3615:671613:20260302:0 |
100 |
117.48 |
2026-03-02T15:18:44.20 NY |
XNYS |
3615:672598:20260302:0 |
1 |
117.49 |
2026-03-02T15:19:18.44 NY |
XNYS |
3615:673983:20260302:0 |
99 |
117.49 |
2026-03-02T15:19:18.44 NY |
XNYS |
3615:673986:20260302:0 |
100 |
117.47 |
2026-03-02T15:19:44.51 NY |
XNYS |
3615:675236:20260302:0 |
49 |
117.42 |
2026-03-02T15:20:04.26 NY |
XNYS |
3615:676260:20260302:0 |
51 |
117.42 |
2026-03-02T15:20:04.26 NY |
XNYS |
3615:676263:20260302:0 |
67 |
117.46 |
2026-03-02T15:20:40.42 NY |
XNYS |
3615:678159:20260302:0 |
1 |
117.46 |
2026-03-02T15:20:40.42 NY |
XNYS |
3615:678162:20260302:0 |
32 |
117.46 |
2026-03-02T15:20:40.43 NY |
XNYS |
3615:678163:20260302:0 |
100 |
117.49 |
2026-03-02T15:21:05.13 NY |
XNYS |
3615:679349:20260302:0 |
100 |
117.44 |
2026-03-02T15:21:50.97 NY |
XNYS |
3615:681232:20260302:0 |
1 |
117.58 |
2026-03-02T15:22:49.67 NY |
LEVL |
3615:683396:20260302:0 |
6 |
117.58 |
2026-03-02T15:22:49.67 NY |
LEVL |
3615:683399:20260302:0 |
93 |
117.58 |
2026-03-02T15:22:49.71 NY |
INCR |
3615:683402:20260302:0 |
7 |
117.58 |
2026-03-02T15:22:50.96 NY |
INCR |
3615:683433:20260302:0 |
1 |
117.58 |
2026-03-02T15:22:50.96 NY |
INCR |
3615:683436:20260302:0 |
92 |
117.58 |
2026-03-02T15:22:50.96 NY |
KNLI |
3615:683438:20260302:0 |
100 |
117.53 |
2026-03-02T15:23:41.77 NY |
XNYS |
3615:685194:20260302:0 |
100 |
117.53 |
2026-03-02T15:23:41.77 NY |
XNYS |
3615:685197:20260302:0 |
100 |
117.6 |
2026-03-02T15:24:30.11 NY |
INCR |
3615:687171:20260302:0 |
100 |
117.6 |
2026-03-02T15:24:33.43 NY |
XNYS |
3615:687330:20260302:0 |
100 |
117.54 |
2026-03-02T15:24:54.39 NY |
XNYS |
3615:688061:20260302:0 |
50 |
117.515 |
2026-03-02T15:25:31.20 NY |
XNYS |
3615:689732:20260302:0 |
50 |
117.52 |
2026-03-02T15:25:31.20 NY |
XNYS |
3615:689735:20260302:0 |
100 |
117.5 |
2026-03-02T15:25:56.28 NY |
XNYS |
3615:691034:20260302:0 |
100 |
117.48 |
2026-03-02T15:26:42.97 NY |
XNYS |
3615:692946:20260302:0 |
100 |
117.46 |
2026-03-02T15:27:20.07 NY |
XNYS |
3615:694561:20260302:0 |
48 |
117.43 |
2026-03-02T15:28:12.05 NY |
XNYS |
3615:696985:20260302:0 |
52 |
117.47 |
2026-03-02T15:28:27.99 NY |
XNYS |
3615:697708:20260302:0 |
100 |
117.47 |
2026-03-02T15:28:30.89 NY |
XNYS |
3615:697824:20260302:0 |
48 |
117.48 |
2026-03-02T15:28:38.84 NY |
XNYS |
3615:698147:20260302:0 |
20 |
117.48 |
2026-03-02T15:28:38.84 NY |
XNYS |
3615:698150:20260302:0 |
32 |
117.48 |
2026-03-02T15:28:38.84 NY |
XNYS |
3615:698151:20260302:0 |
3 |
117.48 |
2026-03-02T15:28:44.33 NY |
XNYS |
3615:698517:20260302:0 |
97 |
117.5 |
2026-03-02T15:28:51.30 NY |
INCR |
3615:698976:20260302:0 |
4 |
117.46 |
2026-03-02T15:29:08.51 NY |
XNYS |
3615:699776:20260302:0 |
96 |
117.46 |
2026-03-02T15:29:08.51 NY |
XNYS |
3615:699779:20260302:0 |
2 |
117.42 |
2026-03-02T15:29:39.43 NY |
XNYS |
3615:701040:20260302:0 |
98 |
117.42 |
2026-03-02T15:29:39.58 NY |
XNYS |
3615:701046:20260302:0 |
16 |
117.4 |
2026-03-02T15:29:55.96 NY |
XNYS |
3615:702248:20260302:0 |
84 |
117.4 |
2026-03-02T15:29:56.32 NY |
XNYS |
3615:702282:20260302:0 |
52 |
117.54 |
2026-03-02T15:30:41.93 NY |
XNYS |
3615:704571:20260302:0 |
48 |
117.54 |
2026-03-02T15:30:41.93 NY |
XNYS |
3615:704574:20260302:0 |
100 |
117.535 |
2026-03-02T15:30:42.02 NY |
XNYS |
3615:704576:20260302:0 |
100 |
117.46 |
2026-03-02T15:31:04.41 NY |
XNYS |
3615:705559:20260302:0 |
100 |
117.54 |
2026-03-02T15:31:48.73 NY |
XNYS |
3615:707772:20260302:0 |
100 |
117.535 |
2026-03-02T15:32:18.25 NY |
XNYS |
3615:709065:20260302:0 |
100 |
117.58 |
2026-03-02T15:33:07.41 NY |
XNYS |
3615:711674:20260302:0 |
84 |
117.58 |
2026-03-02T15:33:07.41 NY |
XNYS |
3615:711678:20260302:0 |
16 |
117.58 |
2026-03-02T15:33:07.41 NY |
XNYS |
3615:711681:20260302:0 |
37 |
117.58 |
2026-03-02T15:33:07.41 NY |
XNYS |
3615:711682:20260302:0 |
63 |
117.58 |
2026-03-02T15:33:07.41 NY |
XNYS |
3615:711685:20260302:0 |
100 |
117.53 |
2026-03-02T15:33:31.50 NY |
XNYS |
3615:712597:20260302:0 |
20 |
117.66 |
2026-03-02T15:34:18.68 NY |
XNYS |
3615:714862:20260302:0 |
100 |
117.66 |
2026-03-02T15:34:18.68 NY |
XNYS |
3615:714865:20260302:0 |
80 |
117.66 |
2026-03-02T15:34:18.68 NY |
XNYS |
3615:714866:20260302:0 |
100 |
117.64 |
2026-03-02T15:34:31.10 NY |
XNYS |
3615:715176:20260302:0 |
33 |
117.66 |
2026-03-02T15:35:07.01 NY |
XNYS |
3615:716745:20260302:0 |
67 |
117.66 |
2026-03-02T15:35:07.01 NY |
XNYS |
3615:716748:20260302:0 |
100 |
117.66 |
2026-03-02T15:35:09.70 NY |
XNYS |
3615:716849:20260302:0 |
100 |
117.64 |
2026-03-02T15:35:42.57 NY |
XNYS |
3615:718406:20260302:0 |
100 |
117.64 |
2026-03-02T15:35:42.57 NY |
XNYS |
3615:718409:20260302:0 |
200 |
117.65 |
2026-03-02T15:36:18.67 NY |
XNYS |
3615:719846:20260302:0 |
50 |
117.63 |
2026-03-02T15:36:45.99 NY |
XNYS |
3615:720853:20260302:0 |
50 |
117.63 |
2026-03-02T15:36:45.99 NY |
XNYS |
3615:720856:20260302:0 |
98 |
117.68 |
2026-03-02T15:37:26.11 NY |
XNYS |
3615:722790:20260302:0 |
2 |
117.68 |
2026-03-02T15:37:26.11 NY |
XNYS |
3615:722793:20260302:0 |
50 |
117.68 |
2026-03-02T15:37:53.55 NY |
XNYS |
3615:723898:20260302:0 |
60 |
117.68 |
2026-03-02T15:37:53.55 NY |
XNYS |
3615:723901:20260302:0 |
90 |
117.68 |
2026-03-02T15:37:53.55 NY |
XNYS |
3615:723902:20260302:0 |
100 |
117.64 |
2026-03-02T15:38:32.95 NY |
XNYS |
3615:725524:20260302:0 |
8 |
117.64 |
2026-03-02T15:38:32.95 NY |
XNYS |
3615:725527:20260302:0 |
92 |
117.64 |
2026-03-02T15:38:32.95 NY |
XNYS |
3615:725528:20260302:0 |
100 |
117.59 |
2026-03-02T15:39:27.78 NY |
XNYS |
3615:728343:20260302:0 |
100 |
117.56 |
2026-03-02T15:39:49.91 NY |
XNYS |
3615:729889:20260302:0 |
1 |
117.6 |
2026-03-02T15:40:21.01 NY |
LEVL |
3615:731561:20260302:0 |
8 |
117.6 |
2026-03-02T15:40:21.01 NY |
LEVL |
3615:731564:20260302:0 |
91 |
117.6 |
2026-03-02T15:40:21.02 NY |
INCR |
3615:731566:20260302:0 |
100 |
117.57 |
2026-03-02T15:40:56.35 NY |
XNYS |
3615:733314:20260302:0 |
100 |
117.57 |
2026-03-02T15:40:56.35 NY |
XNYS |
3615:733317:20260302:0 |
3 |
117.53 |
2026-03-02T15:41:24.31 NY |
XNYS |
3615:734677:20260302:0 |
100 |
117.53 |
2026-03-02T15:41:26.87 NY |
XNYS |
3615:734862:20260302:0 |
96 |
117.53 |
2026-03-02T15:41:26.87 NY |
XNYS |
3615:734863:20260302:0 |
1 |
117.56 |
2026-03-02T15:41:38.32 NY |
INCR |
3615:735453:20260302:0 |
100 |
117.55 |
2026-03-02T15:41:58.27 NY |
XNYS |
3615:736664:20260302:0 |
100 |
117.55 |
2026-03-02T15:41:58.27 NY |
XNYS |
3615:736667:20260302:0 |
100 |
117.56 |
2026-03-02T15:42:48.94 NY |
XNYS |
3615:739089:20260302:0 |
100 |
117.56 |
2026-03-02T15:42:48.94 NY |
XNYS |
3615:739092:20260302:0 |
100 |
117.52 |
2026-03-02T15:43:08.32 NY |
XNYS |
3615:740090:20260302:0 |
100 |
117.5 |
2026-03-02T15:44:04.84 NY |
XNYS |
3615:742787:20260302:0 |
100 |
117.54 |
2026-03-02T15:44:33.64 NY |
XNYS |
3615:744267:20260302:0 |
100 |
117.52 |
2026-03-02T15:45:00.02 NY |
XNYS |
3615:745924:20260302:0 |
100 |
117.51 |
2026-03-02T15:45:12.19 NY |
XNYS |
3615:746569:20260302:0 |
100 |
117.51 |
2026-03-02T15:45:12.19 NY |
XNYS |
3615:746572:20260302:0 |
100 |
117.495 |
2026-03-02T15:45:52.44 NY |
XNYS |
3615:748840:20260302:0 |
100 |
117.5 |
2026-03-02T15:45:52.44 NY |
XNYS |
3615:748843:20260302:0 |
100 |
117.5 |
2026-03-02T15:45:52.44 NY |
XNYS |
3615:748844:20260302:0 |
18 |
117.54 |
2026-03-02T15:46:22.26 NY |
XNYS |
3615:750556:20260302:0 |
82 |
117.54 |
2026-03-02T15:46:22.26 NY |
XNYS |
3615:750559:20260302:0 |
100 |
117.54 |
2026-03-02T15:46:22.26 NY |
XNYS |
3615:750560:20260302:0 |
100 |
117.54 |
2026-03-02T15:46:22.26 NY |
XNYS |
3615:750561:20260302:0 |
100 |
117.47 |
2026-03-02T15:47:05.33 NY |
XNYS |
3615:752884:20260302:0 |
100 |
117.47 |
2026-03-02T15:47:15.86 NY |
XNYS |
3615:753500:20260302:0 |
2 |
117.48 |
2026-03-02T15:47:51.09 NY |
XNYS |
3615:755868:20260302:0 |
98 |
117.48 |
2026-03-02T15:47:51.58 NY |
XNYS |
3615:755883:20260302:0 |
100 |
117.48 |
2026-03-02T15:47:51.58 NY |
XNYS |
3615:755884:20260302:0 |
100 |
117.48 |
2026-03-02T15:47:51.58 NY |
XNYS |
3615:755885:20260302:0 |
100 |
117.47 |
2026-03-02T15:48:28.93 NY |
XNYS |
3615:759063:20260302:0 |
100 |
117.47 |
2026-03-02T15:48:28.93 NY |
XNYS |
3615:759066:20260302:0 |
50 |
117.41 |
2026-03-02T15:48:56.25 NY |
IEXG |
3615:761653:20260302:0 |
120 |
117.41 |
2026-03-02T15:48:56.25 NY |
IEXG |
3615:761656:20260302:0 |
100 |
117.41 |
2026-03-02T15:48:56.25 NY |
IEXG |
3615:761657:20260302:0 |
30 |
117.41 |
2026-03-02T15:48:56.29 NY |
XNYS |
3615:761663:20260302:0 |
11 |
117.42 |
2026-03-02T15:49:14.89 NY |
LEVL |
3615:763849:20260302:0 |
100 |
117.4 |
2026-03-02T15:49:22.66 NY |
IEXG |
3615:764545:20260302:0 |
20 |
117.4 |
2026-03-02T15:49:22.66 NY |
XNYS |
3615:764549:20260302:0 |
80 |
117.4 |
2026-03-02T15:49:22.66 NY |
XNYS |
3615:764551:20260302:0 |
Contacts
CRH plc
