TotalEnergies: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24,2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 17 to June 21, 2024:

Transaction Date	Total daily volume (number of shares)	Daily weighted average purchase price of shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
17/06/2024	382,165	61.955548	23,677,242.00	XPAR
17/06/2024	170,000	61.965824	10,534,190.08	CEUX
17/06/2024	25,000	61.967840	1,549,196.00	TQEX
17/06/2024	20,000	61.965777	1,239,315.54	AQEU
18/06/2024	376,929	62.508444	23,561,245.29	XPAR
18/06/2024	170,000	62.507309	10,626,242.53	CEUX
18/06/2024	25,000	62.497131	1,562,428.28	TQEX
18/06/2024	20,000	62.501728	1,250,034.56	AQEU
19/06/2024	379,970	62.183602	23,627,903.25	XPAR
19/06/2024	170,004	62.193669	10,573,172.50	CEUX
19/06/2024	25,000	62.195124	1,554,878.10	TQEX
19/06/2024	20,000	62.200207	1,244,004.14	AQEU
20/06/2024	401,765	62.007878	24,912,595.10	XPAR
20/06/2024	150,000	61.986288	9,297,943.20	CEUX
20/06/2024	25,000	61.984764	1,549,619.10	TQEX
20/06/2024	20,000	61.991866	1,239,837.32	AQEU
21/06/2024	384,167	61.750115	23,722,356.43	XPAR
21/06/2024	170,000	61.756028	10,498,524.76	CEUX
21/06/2024	25,000	61.758906	1,543,972.65	TQEX
21/06/2024	20,000	61.757021	1,235,140.42	AQEU
Total	2,980,000	62.080484	184,999,841.26

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).