Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
24th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 23rd April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
43,958 |
$78.5517 |
$78.97 |
$77.60 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,922,348 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.658 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
23rd April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$78.5517 |
43,958 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
77.84 |
09:30:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000100001 |
100 |
77.93 |
09:31:03 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000200002 |
100 |
78.02 |
09:31:33 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000300003 |
100 |
77.94 |
09:31:55 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000400004 |
100 |
78.06 |
09:32:28 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000500005 |
100 |
78.04 |
09:33:04 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000600006 |
100 |
78.03 |
09:33:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000700007 |
100 |
78 |
09:33:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000800008 |
100 |
77.95 |
09:34:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460000900009 |
100 |
77.86 |
09:35:11 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001000010 |
100 |
77.85 |
09:35:14 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001100011 |
100 |
77.85 |
09:35:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001200012 |
100 |
77.89 |
09:36:24 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001300013 |
100 |
77.81 |
09:36:51 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001400014 |
100 |
77.82 |
09:37:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001500015 |
100 |
77.81 |
09:37:55 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001600016 |
100 |
77.87 |
09:38:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001700017 |
100 |
77.82 |
09:39:02 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001800018 |
100 |
77.8 |
09:39:33 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460001900019 |
100 |
77.77 |
09:40:23 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002000020 |
100 |
77.83 |
09:41:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002100021 |
100 |
77.86 |
09:42:03 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002200022 |
100 |
77.87 |
09:42:52 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002300023 |
100 |
77.89 |
09:43:58 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002400024 |
100 |
77.86 |
09:44:36 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002500025 |
100 |
77.93 |
09:45:30 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002600026 |
100 |
77.88 |
09:46:15 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002700027 |
100 |
77.75 |
09:47:05 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002800028 |
100 |
77.7 |
09:48:08 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460002900029 |
100 |
77.65 |
09:48:47 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003000030 |
100 |
77.6 |
09:49:38 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003100031 |
100 |
77.68 |
09:50:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003200032 |
100 |
77.74 |
09:51:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003300033 |
100 |
77.77 |
09:52:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003400034 |
100 |
77.78 |
09:53:14 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003500035 |
100 |
77.88 |
09:54:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003600036 |
100 |
77.92 |
09:55:04 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003700037 |
100 |
77.97 |
09:56:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003800038 |
100 |
77.91 |
09:56:53 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460003900039 |
100 |
77.95 |
09:57:52 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004000040 |
100 |
77.93 |
09:58:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004100041 |
9 |
77.92 |
09:59:53 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004200042 |
9 |
77.92 |
09:59:58 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004300043 |
8 |
77.95 |
10:00:06 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004400044 |
74 |
77.95 |
10:00:11 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004500045 |
100 |
77.89 |
10:00:40 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004600046 |
100 |
77.87 |
10:01:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004700047 |
100 |
77.89 |
10:02:09 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004800048 |
100 |
77.72 |
10:02:56 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460004900049 |
100 |
77.68 |
10:03:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005000050 |
100 |
77.71 |
10:04:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005100051 |
100 |
77.63 |
10:05:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005200052 |
100 |
77.65 |
10:06:13 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005300053 |
100 |
77.63 |
10:07:14 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005400054 |
100 |
77.67 |
10:08:13 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005500055 |
100 |
77.64 |
10:08:47 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005600056 |
100 |
77.68 |
10:09:40 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005700057 |
100 |
77.65 |
10:10:36 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005800058 |
100 |
77.67 |
10:11:36 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460005900059 |
100 |
77.76 |
10:12:29 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006000060 |
100 |
77.86 |
10:13:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006100061 |
100 |
77.81 |
10:14:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006200062 |
100 |
77.76 |
10:15:25 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006300063 |
100 |
77.72 |
10:16:21 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006400064 |
100 |
77.8 |
10:17:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006500065 |
100 |
77.78 |
10:18:15 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006600066 |
100 |
77.73 |
10:19:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006700067 |
100 |
77.94 |
10:20:12 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006800068 |
100 |
78.05 |
10:21:18 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460006900069 |
100 |
78.06 |
10:22:24 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007000070 |
100 |
78 |
10:23:29 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007100071 |
100 |
78.08 |
10:24:23 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007200072 |
100 |
78.05 |
10:25:30 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007300073 |
100 |
78.19 |
10:26:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007400074 |
100 |
78.17 |
10:27:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007500075 |
100 |
78.22 |
10:28:45 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007600076 |
100 |
78.19 |
10:29:33 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007700077 |
100 |
78.36 |
10:30:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007800078 |
100 |
78.5 |
10:31:36 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460007900079 |
100 |
78.5 |
10:32:33 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008000080 |
100 |
78.5 |
10:33:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008100081 |
100 |
78.46 |
10:34:41 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008200082 |
100 |
78.51 |
10:35:33 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008300083 |
100 |
78.52 |
10:36:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008400084 |
100 |
78.37 |
11:00:48 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008500085 |
100 |
78.3 |
11:01:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008600086 |
100 |
78.25 |
11:02:11 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008700087 |
1 |
78.19 |
11:02:58 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008800088 |
99 |
78.19 |
11:02:58 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460008900089 |
100 |
78.19 |
11:03:37 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009000090 |
100 |
78.16 |
11:04:23 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009100091 |
100 |
78.15 |
11:05:06 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009200092 |
49 |
78.19 |
11:05:52 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009300093 |
51 |
78.2 |
11:05:57 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009400094 |
100 |
78.16 |
11:06:47 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009500095 |
100 |
78.2 |
11:07:34 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009600096 |
100 |
78.14 |
11:08:10 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009700097 |
100 |
78.17 |
11:09:11 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009800098 |
100 |
78.16 |
11:09:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460009900099 |
100 |
78.16 |
11:10:30 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010000100 |
100 |
78.18 |
11:11:30 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010100101 |
100 |
78.22 |
11:12:39 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010200102 |
100 |
78.26 |
11:13:53 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010300103 |
100 |
78.3 |
11:15:05 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010400104 |
100 |
78.29 |
11:16:04 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010500105 |
100 |
78.36 |
11:17:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010600106 |
100 |
78.4 |
11:18:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010700107 |
54 |
78.34 |
11:19:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010800108 |
46 |
78.34 |
11:19:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460010900109 |
100 |
78.28 |
11:20:59 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011000110 |
100 |
78.29 |
11:21:52 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011100111 |
100 |
78.28 |
11:23:10 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011200112 |
100 |
78.27 |
11:24:19 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011300113 |
100 |
78.28 |
11:25:30 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011400114 |
100 |
78.22 |
11:26:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011500115 |
100 |
78.26 |
11:27:45 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011600116 |
100 |
78.25 |
11:28:57 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011700117 |
100 |
78.24 |
11:30:05 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011800118 |
100 |
78.27 |
11:31:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460011900119 |
100 |
78.27 |
11:32:18 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012000120 |
100 |
78.21 |
11:33:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012100121 |
5 |
78.21 |
11:34:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012200122 |
10 |
78.26 |
11:34:47 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012300123 |
85 |
78.26 |
11:34:49 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012400124 |
100 |
78.31 |
11:35:48 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012500125 |
100 |
78.32 |
11:37:10 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012600126 |
36 |
78.29 |
11:38:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012700127 |
64 |
78.29 |
11:38:19 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012800128 |
57 |
78.29 |
11:39:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460012900129 |
43 |
78.29 |
11:39:49 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013000130 |
100 |
78.36 |
11:40:45 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013100131 |
100 |
78.36 |
11:41:56 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013200132 |
100 |
78.52 |
11:43:06 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013300133 |
100 |
78.56 |
11:44:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013400134 |
90 |
78.45 |
11:45:37 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013500135 |
10 |
78.48 |
11:47:00 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013600136 |
100 |
78.56 |
11:47:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013700137 |
100 |
78.54 |
11:48:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013800138 |
100 |
78.52 |
11:49:39 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460013900139 |
100 |
78.43 |
11:50:54 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014000140 |
100 |
78.43 |
11:52:37 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014100141 |
100 |
78.43 |
11:54:04 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014200142 |
100 |
78.42 |
11:55:04 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014300143 |
100 |
78.41 |
11:56:08 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014400144 |
100 |
78.35 |
11:57:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014500145 |
100 |
78.38 |
11:58:44 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014600146 |
100 |
78.29 |
12:00:06 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014700147 |
100 |
78.31 |
12:01:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014800148 |
100 |
78.33 |
12:02:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460014900149 |
100 |
78.32 |
12:04:08 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015000150 |
1 |
78.43 |
12:05:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015100151 |
99 |
78.43 |
12:05:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015200152 |
4 |
78.39 |
12:06:38 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015300153 |
96 |
78.39 |
12:06:47 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015400154 |
100 |
78.39 |
12:07:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015500155 |
100 |
78.45 |
12:09:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015600156 |
100 |
78.41 |
12:10:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015700157 |
100 |
78.4 |
12:11:48 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015800158 |
1 |
78.53 |
12:13:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460015900159 |
99 |
78.53 |
12:13:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016000160 |
20 |
78.63 |
12:14:42 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016100161 |
28 |
78.64 |
12:14:42 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016200162 |
52 |
78.66 |
12:14:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016300163 |
100 |
78.67 |
12:15:51 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016400164 |
100 |
78.5 |
12:17:14 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016500165 |
100 |
78.45 |
12:18:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016600166 |
100 |
78.45 |
12:19:51 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016700167 |
200 |
78.51 |
12:23:29 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016800168 |
100 |
78.57 |
12:25:48 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460016900169 |
100 |
78.58 |
12:26:05 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017000170 |
100 |
78.51 |
12:26:36 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017100171 |
100 |
78.53 |
12:27:57 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017200172 |
100 |
78.53 |
12:29:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017300173 |
100 |
78.51 |
12:30:40 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017400174 |
100 |
78.51 |
12:32:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017500175 |
100 |
78.54 |
12:33:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017600176 |
100 |
78.57 |
12:34:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017700177 |
9 |
78.53 |
12:36:34 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017800178 |
91 |
78.54 |
12:36:34 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460017900179 |
100 |
78.56 |
12:37:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018000180 |
100 |
78.56 |
12:38:40 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018100181 |
100 |
78.64 |
12:41:49 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018200182 |
100 |
78.66 |
12:42:34 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018300183 |
100 |
78.65 |
12:43:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018400184 |
100 |
78.6 |
12:44:43 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018500185 |
100 |
78.6 |
12:45:53 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018600186 |
100 |
78.6 |
12:47:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018700187 |
84 |
78.58 |
12:48:53 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018800188 |
16 |
78.58 |
12:48:54 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460018900189 |
100 |
78.58 |
12:50:11 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019000190 |
100 |
78.67 |
12:53:21 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019100191 |
2 |
78.68 |
12:53:23 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019200192 |
98 |
78.68 |
12:53:23 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019300193 |
100 |
78.76 |
12:54:37 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019400194 |
100 |
78.65 |
12:56:12 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019500195 |
100 |
78.69 |
12:57:28 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019600196 |
100 |
78.71 |
12:59:13 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019700197 |
100 |
78.73 |
13:01:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019800198 |
50 |
78.73 |
13:03:07 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460019900199 |
50 |
78.73 |
13:03:07 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020000200 |
100 |
78.72 |
13:03:08 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020100201 |
100 |
78.74 |
13:04:28 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020200202 |
100 |
78.8 |
13:06:14 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020300203 |
1 |
78.76 |
13:07:03 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020400204 |
99 |
78.76 |
13:07:11 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020500205 |
100 |
78.75 |
13:08:29 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020600206 |
100 |
78.75 |
13:09:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020700207 |
100 |
78.68 |
13:11:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020800208 |
7 |
78.65 |
13:12:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460020900209 |
93 |
78.65 |
13:12:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021000210 |
8 |
78.61 |
13:14:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021100211 |
86 |
78.61 |
13:14:51 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021200212 |
6 |
78.61 |
13:14:55 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021300213 |
100 |
78.6 |
13:16:07 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021400214 |
100 |
78.69 |
13:17:10 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021500215 |
100 |
78.68 |
13:18:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021600216 |
100 |
78.74 |
13:20:37 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021700217 |
100 |
78.75 |
13:21:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021800218 |
1 |
78.75 |
13:22:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460021900219 |
99 |
78.75 |
13:23:12 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022000220 |
100 |
78.75 |
13:24:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022100221 |
100 |
78.75 |
13:25:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022200222 |
49 |
78.84 |
13:28:38 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022300223 |
151 |
78.84 |
13:28:39 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022400224 |
100 |
78.89 |
13:31:26 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022500225 |
100 |
78.88 |
13:31:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022600226 |
9 |
78.86 |
13:32:19 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022700227 |
91 |
78.86 |
13:32:24 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022800228 |
5 |
78.85 |
13:33:51 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460022900229 |
5 |
78.85 |
13:34:00 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023000230 |
90 |
78.85 |
13:35:12 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023100231 |
100 |
78.8 |
13:35:13 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023200232 |
100 |
78.78 |
13:36:00 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023300233 |
100 |
78.79 |
13:37:25 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023400234 |
100 |
78.8 |
13:38:48 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023500235 |
100 |
78.78 |
13:40:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023600236 |
200 |
78.87 |
13:43:45 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023700237 |
100 |
78.94 |
13:44:23 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023800238 |
100 |
78.95 |
13:45:38 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460023900239 |
85 |
78.9 |
13:47:01 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024000240 |
15 |
78.96 |
13:47:06 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024100241 |
100 |
78.94 |
13:48:42 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024200242 |
100 |
78.96 |
13:50:04 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024300243 |
100 |
78.97 |
13:51:07 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024400244 |
100 |
78.88 |
13:52:30 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024500245 |
100 |
78.86 |
13:53:51 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024600246 |
100 |
78.85 |
13:55:15 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024700247 |
100 |
78.83 |
13:56:29 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024800248 |
180 |
78.83 |
13:59:14 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460024900249 |
20 |
78.83 |
13:59:14 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025000250 |
100 |
78.8 |
14:00:37 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025100251 |
100 |
78.79 |
14:01:44 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025200252 |
25 |
78.8 |
14:03:02 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025300253 |
75 |
78.8 |
14:03:02 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025400254 |
100 |
78.79 |
14:04:18 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025500255 |
100 |
78.77 |
14:05:45 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025600256 |
100 |
78.76 |
14:06:53 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025700257 |
100 |
78.75 |
14:08:21 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025800258 |
67 |
78.81 |
14:09:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460025900259 |
33 |
78.81 |
14:09:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026000260 |
100 |
78.76 |
14:10:37 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026100261 |
86 |
78.78 |
14:12:23 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026200262 |
14 |
78.78 |
14:12:23 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026300263 |
100 |
78.72 |
14:13:13 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026400264 |
100 |
78.73 |
14:14:32 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026500265 |
100 |
78.76 |
14:16:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026600266 |
100 |
78.78 |
14:17:49 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026700267 |
100 |
78.78 |
14:18:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026800268 |
100 |
78.8 |
14:19:36 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460026900269 |
75 |
78.8 |
14:21:29 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027000270 |
25 |
78.8 |
14:21:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027100271 |
30 |
78.8 |
14:22:28 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027200272 |
70 |
78.82 |
14:22:40 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027300273 |
100 |
78.83 |
14:23:26 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027400274 |
99 |
78.82 |
14:24:44 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027500275 |
1 |
78.82 |
14:24:45 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027600276 |
100 |
78.84 |
14:26:10 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027700277 |
100 |
78.84 |
14:27:21 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027800278 |
99 |
78.83 |
14:28:30 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460027900279 |
1 |
78.83 |
14:28:30 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028000280 |
100 |
78.83 |
14:29:49 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028100281 |
188 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CAA |
512 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CAB |
573 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CAD |
127 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CAE |
102 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CAF |
7 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CB1 |
550 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CB2 |
143 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CB3 |
550 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CB4 |
143 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CB6 |
175 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CB7 |
2 |
78.8 |
14:29:57 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F0000000000109CB8 |
300 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A856 |
80 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A858 |
100 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A859 |
10 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A85A |
185 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A85B |
80 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A85C |
325 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A85D |
700 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A85F |
700 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A861 |
6 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A863 |
88 |
78.8 |
14:30:37 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010A864 |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B35A |
76 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B35D |
24 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B35F |
76 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B360 |
21 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B362 |
3 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B364 |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B365 |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B367 |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B369 |
214 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B36A |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B36C |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B36E |
215 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B36F |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B371 |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B373 |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B375 |
215 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B376 |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B383 |
100 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B385 |
56 |
78.77 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B387 |
61 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B34F |
197 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B350 |
216 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B351 |
132 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B352 |
57 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B354 |
216 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B355 |
205 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B356 |
222 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B357 |
548 |
78.8 |
14:31:11 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010B358 |
100 |
78.8 |
14:31:12 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028200282 |
332 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0F4 |
18 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0F6 |
10 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0F7 |
40 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0F8 |
360 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0F9 |
18 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0FB |
382 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0FD |
40 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0FE |
18 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C0FF |
400 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C101 |
40 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C102 |
400 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C144 |
235 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C158 |
165 |
78.73 |
14:32:03 23/04/2024 |
XNYS |
PILA1CMAP1426000A690D9DEB0F000000000010C168 |
10 |
78.8 |
14:32:59 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028300283 |
90 |
78.81 |
14:33:37 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028400284 |
100 |
78.81 |
14:33:45 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028500285 |
100 |
78.81 |
14:34:38 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028600286 |
100 |
78.8 |
14:35:48 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028700287 |
92 |
78.9 |
14:37:08 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028800288 |
8 |
78.9 |
14:37:08 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460028900289 |
100 |
78.9 |
14:38:19 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029000290 |
100 |
78.93 |
14:39:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029100291 |
100 |
78.94 |
14:40:56 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029200292 |
100 |
78.93 |
14:42:21 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029300293 |
10 |
78.94 |
14:43:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029400294 |
80 |
78.94 |
14:43:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029500295 |
10 |
78.94 |
14:43:19 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029600296 |
100 |
78.97 |
14:45:02 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029700297 |
100 |
78.88 |
14:45:48 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029800298 |
100 |
78.82 |
14:46:58 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460029900299 |
100 |
78.82 |
14:48:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030000300 |
100 |
78.88 |
14:50:13 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030100301 |
100 |
78.87 |
14:50:46 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030200302 |
100 |
78.82 |
14:52:07 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030300303 |
100 |
78.79 |
14:53:08 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030400304 |
100 |
78.77 |
14:54:21 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030500305 |
100 |
78.78 |
14:55:26 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030600306 |
100 |
78.77 |
14:56:40 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030700307 |
73 |
78.82 |
14:59:15 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030800308 |
27 |
78.82 |
14:59:15 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460030900309 |
100 |
78.82 |
14:59:16 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031000310 |
100 |
78.87 |
15:00:08 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031100311 |
100 |
78.84 |
15:00:59 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031200312 |
100 |
78.76 |
15:02:06 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031300313 |
100 |
78.78 |
15:03:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031400314 |
100 |
78.77 |
15:04:24 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031500315 |
100 |
78.79 |
15:05:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031600316 |
100 |
78.81 |
15:06:41 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031700317 |
89 |
78.75 |
15:07:21 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031800318 |
11 |
78.75 |
15:07:21 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460031900319 |
100 |
78.75 |
15:08:24 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032000320 |
42 |
78.79 |
15:09:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032100321 |
36 |
78.8 |
15:10:27 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032200322 |
22 |
78.86 |
15:10:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032300323 |
100 |
78.87 |
15:11:03 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032400324 |
100 |
78.89 |
15:11:41 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032500325 |
100 |
78.9 |
15:14:03 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032600326 |
100 |
78.89 |
15:14:10 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032700327 |
100 |
78.96 |
15:14:33 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032800328 |
100 |
78.91 |
15:16:55 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460032900329 |
100 |
78.91 |
15:16:55 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033000330 |
100 |
78.9 |
15:18:35 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033100331 |
100 |
78.89 |
15:18:36 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033200332 |
100 |
78.9 |
15:19:13 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033300333 |
100 |
78.88 |
15:20:07 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033400334 |
100 |
78.87 |
15:21:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033500335 |
100 |
78.87 |
15:21:55 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033600336 |
100 |
78.86 |
15:22:50 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033700337 |
100 |
78.87 |
15:23:58 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033800338 |
100 |
78.88 |
15:25:11 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460033900339 |
100 |
78.85 |
15:25:31 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034000340 |
100 |
78.83 |
15:26:20 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034100341 |
100 |
78.85 |
15:27:10 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034200342 |
100 |
78.85 |
15:28:43 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034300343 |
100 |
78.85 |
15:28:52 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034400344 |
100 |
78.85 |
15:29:44 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034500345 |
100 |
78.81 |
15:30:47 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034600346 |
100 |
78.81 |
15:31:12 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034700347 |
100 |
78.82 |
15:32:22 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034800348 |
100 |
78.79 |
15:32:43 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460034900349 |
100 |
78.83 |
15:34:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035000350 |
100 |
78.83 |
15:34:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035100351 |
100 |
78.83 |
15:34:43 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035200352 |
100 |
78.86 |
15:35:25 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035300353 |
100 |
78.87 |
15:36:02 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035400354 |
100 |
78.9 |
15:37:13 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035500355 |
100 |
78.86 |
15:37:26 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035600356 |
60 |
78.89 |
15:38:10 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035700357 |
40 |
78.89 |
15:38:11 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035800358 |
100 |
78.88 |
15:39:28 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460035900359 |
100 |
78.87 |
15:40:36 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460036000360 |
100 |
78.87 |
15:41:47 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460036100361 |
100 |
78.89 |
15:42:54 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460036200362 |
100 |
78.93 |
15:45:17 23/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313173460036300363 |
Contacts
CRH plc