DUBLIN--(BUSINESS WIRE)--
17th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 16th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
94,249 |
$79.5111 |
$80.58 |
$79.17 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,259,006 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.655% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 16th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
16th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$79.5111 |
94,249 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
80.58 |
09:30:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000100001 |
100 |
80.54 |
09:31:12 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000200002 |
100 |
80.57 |
09:31:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000300003 |
100 |
80.49 |
09:32:12 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000400004 |
100 |
80.39 |
09:32:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000500005 |
100 |
80.25 |
09:33:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000600006 |
100 |
80.23 |
09:33:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000700007 |
100 |
80.26 |
09:34:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000800008 |
100 |
80.25 |
09:34:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740000900009 |
100 |
80.28 |
09:35:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001000010 |
6 |
80.38 |
09:36:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001100011 |
94 |
80.38 |
09:36:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001200012 |
100 |
80.39 |
09:36:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001300013 |
50 |
80.33 |
09:37:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001400014 |
50 |
80.33 |
09:37:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001500015 |
100 |
80.32 |
09:37:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001600016 |
100 |
80.26 |
09:38:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001700017 |
100 |
80.28 |
09:39:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001800018 |
100 |
80.3 |
09:39:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740001900019 |
100 |
80.19 |
09:40:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002000020 |
100 |
80.18 |
09:41:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002100021 |
100 |
80.23 |
09:43:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002200022 |
100 |
80.06 |
09:43:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002300023 |
100 |
80.02 |
09:44:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002400024 |
200 |
79.99 |
09:44:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000100001 |
200 |
79.945 |
09:44:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000200002 |
100 |
80 |
09:45:45 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002500025 |
100 |
79.99 |
09:45:45 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000300003 |
100 |
79.98 |
09:45:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000400004 |
100 |
79.96 |
09:45:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000500005 |
100 |
79.96 |
09:45:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000600006 |
196 |
79.96 |
09:45:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000700007 |
4 |
79.96 |
09:45:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000800008 |
100 |
79.96 |
09:45:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790000900009 |
100 |
79.82 |
09:46:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001000010 |
100 |
79.76 |
09:46:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002600026 |
100 |
79.67 |
09:47:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002700027 |
100 |
79.67 |
09:47:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001100011 |
100 |
79.7 |
09:48:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002800028 |
100 |
79.68 |
09:49:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001200012 |
100 |
79.7 |
09:49:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740002900029 |
100 |
79.74 |
09:50:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001300013 |
100 |
79.74 |
09:50:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003000030 |
100 |
79.63 |
09:51:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003100031 |
100 |
79.66 |
09:51:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001400014 |
600 |
79.6 |
09:52:15 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F00000000000135DB |
600 |
79.6 |
09:52:15 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F00000000000135DD |
114 |
79.6 |
09:52:15 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F00000000000135DE |
523 |
79.6 |
09:52:15 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F00000000000135E0 |
56 |
79.6 |
09:52:15 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F00000000000135E2 |
21 |
79.6 |
09:52:16 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F0000000000013610 |
86 |
79.6 |
09:52:16 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F0000000000013611 |
100 |
79.62 |
09:52:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003200032 |
100 |
79.62 |
09:53:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001500015 |
100 |
79.61 |
09:53:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003300033 |
60 |
79.53 |
09:54:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003400034 |
40 |
79.54 |
09:54:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003500035 |
100 |
79.54 |
09:54:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001600016 |
100 |
79.53 |
09:55:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003600036 |
100 |
79.63 |
09:56:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001700017 |
100 |
79.62 |
09:56:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003700037 |
100 |
79.68 |
09:57:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001800018 |
94 |
79.73 |
09:57:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003800038 |
6 |
79.73 |
09:57:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740003900039 |
100 |
79.67 |
09:59:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004000040 |
100 |
79.67 |
09:59:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790001900019 |
69 |
79.59 |
09:59:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004100041 |
31 |
79.59 |
10:00:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004200042 |
100 |
79.62 |
10:00:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002000020 |
100 |
79.56 |
10:00:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004300043 |
100 |
79.49 |
10:01:29 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001AA54 |
100 |
79.5 |
10:01:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002100021 |
100 |
79.5 |
10:01:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004400044 |
100 |
79.55 |
10:02:45 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004500045 |
100 |
79.6 |
10:02:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002200022 |
100 |
79.62 |
10:03:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004600046 |
100 |
79.63 |
10:04:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002300023 |
100 |
79.58 |
10:04:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004700047 |
87 |
79.49 |
10:04:45 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D492 |
300 |
79.49 |
10:04:45 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D4AB |
613 |
79.49 |
10:04:50 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D57E |
126 |
79.49 |
10:04:50 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D580 |
150 |
79.49 |
10:04:50 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D581 |
824 |
79.49 |
10:04:50 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D582 |
276 |
79.49 |
10:04:50 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D583 |
63 |
79.49 |
10:04:50 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D585 |
75 |
79.49 |
10:04:50 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D586 |
386 |
79.49 |
10:04:50 16/04/2024 |
XNYS |
PILA1CMAP1426000A5E0D9DEB11000000000001D587 |
100 |
79.49 |
10:05:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002400024 |
100 |
79.48 |
10:05:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004800048 |
100 |
79.51 |
10:06:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740004900049 |
100 |
79.52 |
10:06:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002500025 |
100 |
79.47 |
10:07:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005000050 |
100 |
79.53 |
10:08:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002600026 |
100 |
79.53 |
10:08:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005100051 |
100 |
79.5 |
10:09:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002700027 |
100 |
79.5 |
10:09:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005200052 |
100 |
79.53 |
10:10:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005300053 |
100 |
79.59 |
10:11:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002800028 |
100 |
79.59 |
10:11:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005400054 |
78 |
79.59 |
10:12:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790002900029 |
22 |
79.59 |
10:12:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003000030 |
100 |
79.6 |
10:12:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005500055 |
100 |
79.68 |
10:13:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005600056 |
100 |
79.76 |
10:14:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003100031 |
100 |
79.68 |
10:14:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005700057 |
100 |
79.68 |
10:15:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003200032 |
100 |
79.77 |
10:16:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005800058 |
100 |
79.68 |
10:16:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003300033 |
100 |
79.66 |
10:17:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740005900059 |
100 |
79.59 |
10:18:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740006000060 |
100 |
79.61 |
10:18:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003400034 |
100 |
79.48 |
10:19:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740006100061 |
100 |
79.51 |
10:20:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003500035 |
100 |
79.49 |
10:20:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740006200062 |
100 |
79.35 |
10:21:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003600036 |
100 |
79.34 |
10:22:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740006300063 |
700 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADC1 |
104 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADC3 |
126 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADC4 |
150 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADC5 |
320 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADC6 |
380 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADC7 |
75 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADC9 |
625 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADCA |
75 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADCB |
596 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADCD |
104 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADCE |
172 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADCF |
625 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADD1 |
75 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADD3 |
25 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADD4 |
100 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADD5 |
575 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADD6 |
125 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADD7 |
48 |
79.3 |
10:22:12 16/04/2024 |
XNYS |
PILA1CMAP1436000A5E0D9DEC0F000000000002ADD9 |
100 |
79.26 |
10:23:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740006400064 |
23 |
79.36 |
10:23:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003700037 |
77 |
79.34 |
10:23:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003800038 |
100 |
79.34 |
10:24:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740006500065 |
100 |
79.37 |
10:25:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313274790003900039 |
100 |
79.4 |
10:25:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171740006600066 |
100 |
79.32 |
10:28:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000100001 |
100 |
79.32 |
10:28:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000200002 |
100 |
79.29 |
10:28:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000300003 |
100 |
79.29 |
10:28:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000400004 |
100 |
79.27 |
10:29:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000500005 |
100 |
79.26 |
10:29:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000600006 |
100 |
79.23 |
10:29:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000700007 |
100 |
79.22 |
10:29:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000800008 |
100 |
79.25 |
10:30:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730000900009 |
100 |
79.22 |
10:30:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001000010 |
100 |
79.26 |
10:30:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001100011 |
100 |
79.22 |
10:31:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001200012 |
55 |
79.26 |
10:31:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001300013 |
45 |
79.26 |
10:31:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001400014 |
100 |
79.25 |
10:31:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001500015 |
100 |
79.26 |
10:31:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001600016 |
100 |
79.29 |
10:32:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001700017 |
100 |
79.29 |
10:32:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001800018 |
100 |
79.28 |
10:32:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730001900019 |
100 |
79.34 |
10:32:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002000020 |
100 |
79.34 |
10:33:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002100021 |
5 |
79.33 |
10:33:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002200022 |
95 |
79.34 |
10:33:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002300023 |
100 |
79.33 |
10:33:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002400024 |
200 |
79.4 |
10:34:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002500025 |
100 |
79.36 |
10:34:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002600026 |
100 |
79.37 |
10:34:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002700027 |
99 |
79.38 |
10:35:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002800028 |
1 |
79.38 |
10:35:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730002900029 |
100 |
79.38 |
10:35:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003000030 |
100 |
79.37 |
10:35:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003100031 |
100 |
79.37 |
10:35:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003200032 |
100 |
79.37 |
10:35:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003300033 |
100 |
79.35 |
10:36:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003400034 |
100 |
79.36 |
10:36:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003500035 |
100 |
79.29 |
10:36:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003600036 |
100 |
79.26 |
10:37:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003700037 |
100 |
79.23 |
10:37:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003800038 |
100 |
79.21 |
10:37:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730003900039 |
100 |
79.175 |
10:37:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004000040 |
100 |
79.17 |
10:38:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004100041 |
100 |
79.18 |
10:38:27 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004200042 |
100 |
79.26 |
10:39:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004300043 |
100 |
79.31 |
10:39:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004400044 |
100 |
79.3 |
10:39:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004500045 |
100 |
79.36 |
10:40:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004600046 |
100 |
79.37 |
10:40:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004700047 |
100 |
79.37 |
10:40:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004800048 |
100 |
79.4 |
10:41:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730004900049 |
100 |
79.42 |
10:41:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005000050 |
100 |
79.39 |
10:42:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005100051 |
100 |
79.41 |
10:43:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005200052 |
100 |
79.41 |
10:43:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005300053 |
100 |
79.41 |
10:43:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005400054 |
100 |
79.42 |
10:43:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005500055 |
100 |
79.4 |
10:44:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005600056 |
100 |
79.4 |
10:44:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005700057 |
100 |
79.4 |
10:45:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005800058 |
100 |
79.4 |
10:45:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730005900059 |
93 |
79.39 |
10:46:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006000060 |
7 |
79.4 |
10:46:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006100061 |
100 |
79.37 |
10:46:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006200062 |
200 |
79.4 |
10:47:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006300063 |
100 |
79.37 |
10:47:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006400064 |
100 |
79.4 |
10:48:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006500065 |
100 |
79.4 |
10:48:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006600066 |
100 |
79.405 |
10:49:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006700067 |
100 |
79.41 |
10:50:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006800068 |
100 |
79.4 |
10:50:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730006900069 |
100 |
79.39 |
10:50:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007000070 |
100 |
79.38 |
10:50:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007100071 |
100 |
79.37 |
10:51:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007200072 |
100 |
79.34 |
10:51:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007300073 |
100 |
79.34 |
10:51:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007400074 |
100 |
79.4 |
10:52:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007500075 |
100 |
79.44 |
10:53:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007600076 |
100 |
79.45 |
10:53:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007700077 |
100 |
79.45 |
10:53:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007800078 |
100 |
79.48 |
10:54:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730007900079 |
100 |
79.5 |
10:54:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008000080 |
100 |
79.48 |
10:54:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008100081 |
100 |
79.5 |
10:55:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008200082 |
100 |
79.47 |
10:55:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008300083 |
100 |
79.5 |
10:56:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008400084 |
100 |
79.48 |
10:56:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008500085 |
100 |
79.46 |
10:57:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008600086 |
100 |
79.42 |
10:57:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008700087 |
100 |
79.41 |
10:58:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008800088 |
100 |
79.4 |
10:58:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730008900089 |
100 |
79.41 |
10:58:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009000090 |
100 |
79.41 |
10:59:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009100091 |
100 |
79.39 |
10:59:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009200092 |
100 |
79.36 |
11:00:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009300093 |
100 |
79.36 |
11:00:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009400094 |
100 |
79.37 |
11:01:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009500095 |
100 |
79.35 |
11:01:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009600096 |
100 |
79.275 |
11:01:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009700097 |
100 |
79.34 |
11:02:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009800098 |
100 |
79.4 |
11:02:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730009900099 |
100 |
79.4 |
11:03:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010000100 |
100 |
79.39 |
11:03:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010100101 |
100 |
79.4 |
11:04:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010200102 |
100 |
79.39 |
11:04:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010300103 |
25 |
79.39 |
11:05:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010400104 |
175 |
79.39 |
11:05:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010500105 |
100 |
79.39 |
11:05:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010600106 |
100 |
79.39 |
11:06:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010700107 |
100 |
79.41 |
11:06:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010800108 |
100 |
79.4 |
11:07:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730010900109 |
100 |
79.41 |
11:07:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011000110 |
100 |
79.45 |
11:08:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011100111 |
100 |
79.49 |
11:09:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011200112 |
100 |
79.47 |
11:09:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011300113 |
100 |
79.45 |
11:09:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011400114 |
100 |
79.46 |
11:10:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011500115 |
100 |
79.47 |
11:11:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011600116 |
100 |
79.46 |
11:11:12 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011700117 |
100 |
79.45 |
11:11:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011800118 |
100 |
79.47 |
11:12:12 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730011900119 |
100 |
79.48 |
11:12:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012000120 |
100 |
79.45 |
11:13:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012100121 |
1 |
79.46 |
11:13:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012200122 |
99 |
79.47 |
11:13:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012300123 |
17 |
79.46 |
11:14:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012400124 |
83 |
79.49 |
11:14:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012500125 |
29 |
79.48 |
11:15:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012600126 |
71 |
79.5 |
11:15:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012700127 |
100 |
79.5 |
11:15:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012800128 |
100 |
79.48 |
11:15:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730012900129 |
100 |
79.48 |
11:16:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013000130 |
19 |
79.47 |
11:16:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013100131 |
2 |
79.47 |
11:16:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013200132 |
179 |
79.48 |
11:17:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013300133 |
100 |
79.49 |
11:17:27 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013400134 |
100 |
79.45 |
11:18:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013500135 |
100 |
79.46 |
11:18:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013600136 |
100 |
79.47 |
11:19:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013700137 |
100 |
79.47 |
11:19:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013800138 |
100 |
79.45 |
11:20:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730013900139 |
100 |
79.5 |
11:20:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014000140 |
100 |
79.49 |
11:20:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014100141 |
100 |
79.48 |
11:21:27 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014200142 |
100 |
79.44 |
11:22:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014300143 |
47 |
79.45 |
11:22:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014400144 |
53 |
79.45 |
11:22:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014500145 |
100 |
79.51 |
11:23:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014600146 |
200 |
79.5 |
11:23:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014700147 |
100 |
79.45 |
11:24:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014800148 |
100 |
79.44 |
11:25:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730014900149 |
100 |
79.41 |
11:25:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015000150 |
100 |
79.41 |
11:26:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015100151 |
99 |
79.42 |
11:26:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015200152 |
1 |
79.42 |
11:26:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015300153 |
100 |
79.43 |
11:26:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015400154 |
100 |
79.42 |
11:27:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015500155 |
100 |
79.44 |
11:28:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015600156 |
100 |
79.44 |
11:28:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015700157 |
100 |
79.41 |
11:29:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015800158 |
100 |
79.39 |
11:29:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730015900159 |
100 |
79.41 |
11:29:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016000160 |
100 |
79.42 |
11:30:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016100161 |
100 |
79.4 |
11:30:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016200162 |
100 |
79.42 |
11:31:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016300163 |
100 |
79.38 |
11:31:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016400164 |
100 |
79.38 |
11:32:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016500165 |
100 |
79.37 |
11:32:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016600166 |
100 |
79.39 |
11:33:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016700167 |
100 |
79.41 |
11:34:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016800168 |
100 |
79.4 |
11:34:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730016900169 |
100 |
79.4 |
11:34:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017000170 |
100 |
79.57 |
11:34:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017100171 |
100 |
79.63 |
11:35:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017200172 |
100 |
79.69 |
11:36:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017300173 |
100 |
79.69 |
11:36:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017400174 |
100 |
79.68 |
11:37:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017500175 |
100 |
79.72 |
11:37:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017600176 |
100 |
79.72 |
11:38:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017700177 |
50 |
79.72 |
11:38:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017800178 |
50 |
79.73 |
11:38:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730017900179 |
100 |
79.72 |
11:38:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018000180 |
100 |
79.65 |
11:39:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018100181 |
100 |
79.61 |
11:39:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018200182 |
100 |
79.62 |
11:40:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018300183 |
100 |
79.58 |
11:41:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018400184 |
100 |
79.59 |
11:41:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018500185 |
100 |
79.6 |
11:42:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018600186 |
100 |
79.64 |
11:42:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018700187 |
76 |
79.64 |
11:43:45 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018800188 |
24 |
79.64 |
11:43:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730018900189 |
100 |
79.65 |
11:44:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019000190 |
150 |
79.65 |
11:44:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019100191 |
50 |
79.65 |
11:44:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019200192 |
100 |
79.64 |
11:45:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019300193 |
100 |
79.62 |
11:45:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019400194 |
200 |
79.71 |
11:47:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019500195 |
6 |
79.72 |
11:48:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019600196 |
194 |
79.71 |
11:48:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019700197 |
100 |
79.76 |
11:49:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019800198 |
100 |
79.76 |
11:49:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730019900199 |
100 |
79.85 |
11:58:12 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020000200 |
100 |
79.85 |
11:58:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020100201 |
100 |
79.85 |
11:58:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020200202 |
100 |
79.85 |
11:58:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020300203 |
50 |
79.85 |
11:58:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020400204 |
50 |
79.85 |
11:58:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020500205 |
100 |
79.85 |
11:58:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020600206 |
100 |
79.85 |
11:58:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020700207 |
100 |
79.83 |
11:58:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020800208 |
100 |
79.83 |
11:58:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730020900209 |
100 |
79.83 |
11:58:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021000210 |
100 |
79.82 |
11:59:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021100211 |
100 |
79.82 |
11:59:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021200212 |
100 |
79.81 |
11:59:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021300213 |
100 |
79.8 |
11:59:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021400214 |
100 |
79.79 |
11:59:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021500215 |
100 |
79.79 |
11:59:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021600216 |
100 |
79.77 |
11:59:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021700217 |
100 |
79.76 |
11:59:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021800218 |
100 |
79.76 |
11:59:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730021900219 |
100 |
79.7 |
11:59:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022000220 |
100 |
79.65 |
12:00:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022100221 |
100 |
79.64 |
12:00:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022200222 |
100 |
79.62 |
12:01:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022300223 |
25 |
79.57 |
12:02:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022400224 |
75 |
79.57 |
12:02:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022500225 |
100 |
79.57 |
12:02:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022600226 |
100 |
79.58 |
12:03:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022700227 |
100 |
79.55 |
12:03:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022800228 |
100 |
79.53 |
12:04:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730022900229 |
100 |
79.54 |
12:04:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023000230 |
100 |
79.55 |
12:05:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023100231 |
100 |
79.49 |
12:05:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023200232 |
100 |
79.54 |
12:06:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023300233 |
100 |
79.52 |
12:07:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023400234 |
100 |
79.53 |
12:07:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023500235 |
100 |
79.5 |
12:07:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023600236 |
98 |
79.49 |
12:08:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023700237 |
2 |
79.49 |
12:08:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023800238 |
100 |
79.51 |
12:09:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730023900239 |
100 |
79.51 |
12:09:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024000240 |
100 |
79.53 |
12:10:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024100241 |
100 |
79.56 |
12:11:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024200242 |
100 |
79.57 |
12:11:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024300243 |
100 |
79.56 |
12:12:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024400244 |
100 |
79.54 |
12:12:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024500245 |
100 |
79.53 |
12:13:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024600246 |
100 |
79.54 |
12:13:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024700247 |
202 |
79.57 |
12:15:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024800248 |
98 |
79.57 |
12:15:27 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730024900249 |
100 |
79.57 |
12:15:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025000250 |
100 |
79.56 |
12:16:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025100251 |
100 |
79.55 |
12:17:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025200252 |
100 |
79.58 |
12:18:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025300253 |
100 |
79.57 |
12:18:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025400254 |
100 |
79.53 |
12:18:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025500255 |
100 |
79.49 |
12:19:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025600256 |
100 |
79.48 |
12:19:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025700257 |
100 |
79.44 |
12:20:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025800258 |
82 |
79.44 |
12:20:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730025900259 |
18 |
79.54 |
12:22:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026000260 |
100 |
79.54 |
12:22:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026100261 |
100 |
79.54 |
12:22:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026200262 |
100 |
79.53 |
12:22:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026300263 |
100 |
79.51 |
12:23:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026400264 |
100 |
79.5 |
12:23:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026500265 |
100 |
79.5 |
12:24:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026600266 |
100 |
79.48 |
12:24:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026700267 |
100 |
79.48 |
12:25:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026800268 |
57 |
79.49 |
12:25:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730026900269 |
43 |
79.49 |
12:26:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027000270 |
100 |
79.5 |
12:26:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027100271 |
100 |
79.49 |
12:26:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027200272 |
100 |
79.52 |
12:27:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027300273 |
100 |
79.54 |
12:28:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027400274 |
83 |
79.55 |
12:28:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027500275 |
17 |
79.55 |
12:28:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027600276 |
100 |
79.54 |
12:29:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027700277 |
100 |
79.52 |
12:29:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027800278 |
100 |
79.56 |
12:30:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730027900279 |
100 |
79.55 |
12:30:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028000280 |
100 |
79.55 |
12:31:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028100281 |
100 |
79.5 |
12:31:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028200282 |
100 |
79.5 |
12:32:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028300283 |
100 |
79.48 |
12:33:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028400284 |
100 |
79.48 |
12:33:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028500285 |
100 |
79.49 |
12:34:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028600286 |
100 |
79.49 |
12:34:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028700287 |
100 |
79.46 |
12:35:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028800288 |
100 |
79.47 |
12:35:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730028900289 |
100 |
79.54 |
12:36:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029000290 |
100 |
79.52 |
12:36:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029100291 |
100 |
79.5 |
12:37:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029200292 |
100 |
79.47 |
12:38:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029300293 |
100 |
79.48 |
12:38:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029400294 |
100 |
79.47 |
12:39:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029500295 |
100 |
79.48 |
12:40:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029600296 |
100 |
79.51 |
12:40:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029700297 |
100 |
79.51 |
12:40:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029800298 |
100 |
79.51 |
12:41:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730029900299 |
100 |
79.49 |
12:42:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030000300 |
100 |
79.48 |
12:42:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030100301 |
100 |
79.45 |
12:43:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030200302 |
100 |
79.43 |
12:44:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030300303 |
100 |
79.42 |
12:44:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030400304 |
100 |
79.42 |
12:45:12 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030500305 |
100 |
79.5 |
12:46:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030600306 |
100 |
79.52 |
12:46:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030700307 |
100 |
79.52 |
12:47:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030800308 |
85 |
79.53 |
12:47:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730030900309 |
15 |
79.54 |
12:47:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031000310 |
100 |
79.55 |
12:48:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031100311 |
100 |
79.57 |
12:49:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031200312 |
100 |
79.56 |
12:49:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031300313 |
100 |
79.54 |
12:50:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031400314 |
100 |
79.55 |
12:51:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031500315 |
100 |
79.63 |
12:51:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031600316 |
100 |
79.67 |
12:51:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031700317 |
200 |
79.77 |
12:53:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031800318 |
100 |
79.72 |
12:53:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730031900319 |
100 |
79.72 |
12:54:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032000320 |
100 |
79.71 |
12:54:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032100321 |
91 |
79.71 |
12:55:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032200322 |
9 |
79.71 |
12:55:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032300323 |
100 |
79.71 |
12:56:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032400324 |
100 |
79.77 |
12:57:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032500325 |
100 |
79.77 |
12:57:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032600326 |
100 |
79.78 |
12:58:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032700327 |
100 |
79.78 |
12:58:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032800328 |
100 |
79.8 |
12:59:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730032900329 |
100 |
79.79 |
12:59:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033000330 |
100 |
79.76 |
13:00:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033100331 |
100 |
79.75 |
13:00:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033200332 |
100 |
79.71 |
13:01:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033300333 |
100 |
79.69 |
13:01:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033400334 |
100 |
79.65 |
13:02:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033500335 |
100 |
79.67 |
13:03:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033600336 |
39 |
79.67 |
13:03:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033700337 |
61 |
79.67 |
13:03:45 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033800338 |
100 |
79.64 |
13:04:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730033900339 |
50 |
79.59 |
13:04:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034000340 |
50 |
79.6 |
13:04:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034100341 |
100 |
79.6 |
13:05:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034200342 |
100 |
79.55 |
13:05:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034300343 |
100 |
79.55 |
13:06:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034400344 |
71 |
79.49 |
13:07:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034500345 |
29 |
79.5 |
13:07:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034600346 |
100 |
79.65 |
13:08:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034700347 |
100 |
79.66 |
13:08:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034800348 |
100 |
79.64 |
13:08:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730034900349 |
100 |
79.61 |
13:09:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035000350 |
100 |
79.63 |
13:09:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035100351 |
64 |
79.63 |
13:10:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035200352 |
36 |
79.63 |
13:10:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035300353 |
79 |
79.62 |
13:10:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035400354 |
21 |
79.62 |
13:10:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035500355 |
100 |
79.61 |
13:11:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035600356 |
100 |
79.57 |
13:12:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035700357 |
36 |
79.54 |
13:12:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035800358 |
64 |
79.54 |
13:12:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730035900359 |
59 |
79.58 |
13:13:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036000360 |
41 |
79.58 |
13:13:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036100361 |
100 |
79.61 |
13:14:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036200362 |
100 |
79.56 |
13:14:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036300363 |
100 |
79.59 |
13:15:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036400364 |
100 |
79.57 |
13:15:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036500365 |
100 |
79.58 |
13:16:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036600366 |
100 |
79.59 |
13:17:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036700367 |
4 |
79.59 |
13:17:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036800368 |
96 |
79.59 |
13:17:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730036900369 |
100 |
79.59 |
13:18:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037000370 |
100 |
79.6 |
13:18:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037100371 |
100 |
79.62 |
13:19:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037200372 |
100 |
79.63 |
13:20:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037300373 |
100 |
79.65 |
13:21:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037400374 |
72 |
79.65 |
13:21:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037500375 |
28 |
79.68 |
13:21:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037600376 |
100 |
79.65 |
13:21:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037700377 |
100 |
79.75 |
13:22:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037800378 |
100 |
79.77 |
13:23:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730037900379 |
100 |
79.79 |
13:23:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038000380 |
100 |
79.81 |
13:24:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038100381 |
100 |
79.85 |
13:26:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038200382 |
100 |
79.84 |
13:26:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038300383 |
200 |
79.84 |
13:26:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038400384 |
100 |
79.84 |
13:27:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038500385 |
100 |
79.8 |
13:27:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038600386 |
100 |
79.82 |
13:28:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038700387 |
100 |
79.81 |
13:28:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038800388 |
100 |
79.77 |
13:29:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730038900389 |
100 |
79.67 |
13:29:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039000390 |
100 |
79.53 |
13:30:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039100391 |
100 |
79.45 |
13:31:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039200392 |
100 |
79.43 |
13:31:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039300393 |
100 |
79.36 |
13:32:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039400394 |
100 |
79.5 |
13:32:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039500395 |
100 |
79.46 |
13:33:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039600396 |
100 |
79.44 |
13:33:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039700397 |
100 |
79.49 |
13:34:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039800398 |
50 |
79.48 |
13:34:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730039900399 |
50 |
79.48 |
13:34:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040000400 |
100 |
79.54 |
13:35:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040100401 |
100 |
79.58 |
13:36:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040200402 |
50 |
79.67 |
13:36:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040300403 |
50 |
79.67 |
13:36:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040400404 |
100 |
79.65 |
13:37:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040500405 |
100 |
79.58 |
13:37:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040600406 |
100 |
79.6 |
13:38:27 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040700407 |
100 |
79.61 |
13:39:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040800408 |
100 |
79.55 |
13:39:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730040900409 |
100 |
79.6 |
13:40:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041000410 |
100 |
79.68 |
13:40:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041100411 |
100 |
79.62 |
13:41:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041200412 |
100 |
79.62 |
13:42:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041300413 |
100 |
79.65 |
13:42:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041400414 |
100 |
79.64 |
13:43:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041500415 |
62 |
79.6 |
13:43:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041600416 |
38 |
79.62 |
13:43:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041700417 |
100 |
79.56 |
13:44:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041800418 |
100 |
79.56 |
13:44:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730041900419 |
100 |
79.57 |
13:45:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042000420 |
100 |
79.53 |
13:46:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042100421 |
50 |
79.57 |
13:47:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042200422 |
50 |
79.58 |
13:47:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042300423 |
100 |
79.57 |
13:47:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042400424 |
100 |
79.56 |
13:47:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042500425 |
100 |
79.52 |
13:48:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042600426 |
100 |
79.52 |
13:49:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042700427 |
100 |
79.53 |
13:49:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042800428 |
100 |
79.41 |
13:50:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730042900429 |
100 |
79.42 |
13:50:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043000430 |
37 |
79.42 |
13:51:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043100431 |
63 |
79.42 |
13:51:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043200432 |
100 |
79.34 |
13:51:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043300433 |
100 |
79.31 |
13:52:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043400434 |
100 |
79.31 |
13:53:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043500435 |
100 |
79.26 |
13:53:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043600436 |
100 |
79.36 |
13:54:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043700437 |
100 |
79.35 |
13:54:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043800438 |
100 |
79.36 |
13:55:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730043900439 |
100 |
79.42 |
13:56:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044000440 |
100 |
79.42 |
13:56:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044100441 |
100 |
79.34 |
13:57:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044200442 |
100 |
79.31 |
13:57:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044300443 |
100 |
79.32 |
13:58:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044400444 |
100 |
79.31 |
13:58:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044500445 |
62 |
79.32 |
13:59:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044600446 |
8 |
79.37 |
13:59:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044700447 |
30 |
79.38 |
13:59:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044800448 |
100 |
79.36 |
14:00:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730044900449 |
100 |
79.34 |
14:00:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045000450 |
100 |
79.32 |
14:01:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045100451 |
100 |
79.32 |
14:01:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045200452 |
100 |
79.31 |
14:02:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045300453 |
100 |
79.3 |
14:02:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045400454 |
100 |
79.31 |
14:03:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045500455 |
100 |
79.33 |
14:03:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045600456 |
100 |
79.41 |
14:04:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045700457 |
100 |
79.53 |
14:05:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045800458 |
100 |
79.54 |
14:05:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730045900459 |
100 |
79.54 |
14:05:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046000460 |
100 |
79.53 |
14:06:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046100461 |
100 |
79.55 |
14:06:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046200462 |
59 |
79.55 |
14:07:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046300463 |
41 |
79.55 |
14:07:27 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046400464 |
100 |
79.71 |
14:08:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046500465 |
100 |
79.75 |
14:08:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046600466 |
100 |
79.79 |
14:09:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046700467 |
100 |
79.83 |
14:09:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046800468 |
100 |
79.78 |
14:10:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730046900469 |
100 |
79.79 |
14:10:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047000470 |
50 |
79.74 |
14:11:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047100471 |
50 |
79.74 |
14:11:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047200472 |
100 |
79.72 |
14:11:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047300473 |
60 |
79.75 |
14:12:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047400474 |
40 |
79.76 |
14:12:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047500475 |
100 |
79.74 |
14:12:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047600476 |
100 |
79.69 |
14:13:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047700477 |
100 |
79.69 |
14:13:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047800478 |
100 |
79.67 |
14:14:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730047900479 |
100 |
79.62 |
14:15:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048000480 |
100 |
79.57 |
14:15:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048100481 |
100 |
79.51 |
14:16:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048200482 |
100 |
79.49 |
14:16:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048300483 |
100 |
79.5 |
14:17:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048400484 |
100 |
79.45 |
14:17:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048500485 |
100 |
79.46 |
14:18:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048600486 |
100 |
79.47 |
14:18:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048700487 |
100 |
79.44 |
14:19:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048800488 |
100 |
79.44 |
14:19:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730048900489 |
100 |
79.4 |
14:20:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049000490 |
100 |
79.38 |
14:21:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049100491 |
100 |
79.31 |
14:21:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049200492 |
100 |
79.35 |
14:22:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049300493 |
100 |
79.38 |
14:23:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049400494 |
100 |
79.38 |
14:23:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049500495 |
100 |
79.37 |
14:24:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049600496 |
18 |
79.38 |
14:24:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049700497 |
82 |
79.4 |
14:24:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049800498 |
100 |
79.42 |
14:24:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730049900499 |
100 |
79.43 |
14:25:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050000500 |
100 |
79.44 |
14:25:55 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050100501 |
100 |
79.46 |
14:26:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050200502 |
100 |
79.49 |
14:27:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050300503 |
100 |
79.4 |
14:27:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050400504 |
2 |
79.38 |
14:28:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050500505 |
98 |
79.38 |
14:28:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050600506 |
100 |
79.35 |
14:28:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050700507 |
25 |
79.33 |
14:29:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050800508 |
75 |
79.33 |
14:29:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730050900509 |
100 |
79.29 |
14:29:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051000510 |
100 |
79.32 |
14:30:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051100511 |
100 |
79.34 |
14:30:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051200512 |
100 |
79.28 |
14:31:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051300513 |
100 |
79.3 |
14:31:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051400514 |
100 |
79.31 |
14:32:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051500515 |
100 |
79.34 |
14:32:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051600516 |
100 |
79.35 |
14:33:12 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051700517 |
100 |
79.38 |
14:33:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051800518 |
25 |
79.41 |
14:34:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730051900519 |
75 |
79.5 |
14:34:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052000520 |
100 |
79.5 |
14:34:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052100521 |
100 |
79.53 |
14:35:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052200522 |
100 |
79.54 |
14:35:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052300523 |
100 |
79.55 |
14:36:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052400524 |
100 |
79.55 |
14:36:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052500525 |
100 |
79.54 |
14:37:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052600526 |
85 |
79.44 |
14:37:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052700527 |
15 |
79.44 |
14:37:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052800528 |
100 |
79.46 |
14:38:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730052900529 |
100 |
79.49 |
14:39:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053000530 |
100 |
79.51 |
14:39:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053100531 |
100 |
79.51 |
14:39:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053200532 |
100 |
79.51 |
14:40:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053300533 |
100 |
79.49 |
14:40:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053400534 |
100 |
79.48 |
14:41:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053500535 |
100 |
79.5 |
14:41:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053600536 |
100 |
79.54 |
14:42:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053700537 |
100 |
79.51 |
14:42:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053800538 |
100 |
79.52 |
14:43:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730053900539 |
100 |
79.53 |
14:44:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054000540 |
100 |
79.53 |
14:44:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054100541 |
100 |
79.52 |
14:44:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054200542 |
100 |
79.52 |
14:45:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054300543 |
100 |
79.5 |
14:46:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054400544 |
100 |
79.5 |
14:46:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054500545 |
100 |
79.5 |
14:47:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054600546 |
100 |
79.51 |
14:47:41 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054700547 |
100 |
79.52 |
14:48:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054800548 |
100 |
79.52 |
14:48:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730054900549 |
100 |
79.49 |
14:49:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730055000550 |
100 |
79.5 |
14:49:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730055100551 |
100 |
79.5 |
14:50:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730055200552 |
100 |
79.53 |
14:50:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730055300553 |
100 |
79.59 |
14:51:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290730055400554 |
300 |
79.62 |
14:53:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000100001 |
200 |
79.61 |
14:53:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000200002 |
100 |
79.59 |
14:54:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000300003 |
100 |
79.58 |
14:54:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000400004 |
100 |
79.55 |
14:54:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000500005 |
100 |
79.52 |
14:55:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000600006 |
100 |
79.56 |
14:56:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000700007 |
100 |
79.55 |
14:56:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000800008 |
100 |
79.55 |
14:56:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480000900009 |
100 |
79.57 |
14:57:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001000010 |
85 |
79.59 |
14:57:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001100011 |
15 |
79.59 |
14:57:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001200012 |
100 |
79.58 |
14:58:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001300013 |
100 |
79.62 |
15:04:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001400014 |
100 |
79.62 |
15:04:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001500015 |
64 |
79.62 |
15:04:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001600016 |
36 |
79.62 |
15:04:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001700017 |
100 |
79.62 |
15:05:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001800018 |
100 |
79.62 |
15:05:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480001900019 |
100 |
79.61 |
15:05:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002000020 |
100 |
79.61 |
15:06:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002100021 |
100 |
79.61 |
15:06:27 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002200022 |
100 |
79.62 |
15:07:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002300023 |
100 |
79.6 |
15:07:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002400024 |
57 |
79.56 |
15:07:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002500025 |
43 |
79.56 |
15:07:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002600026 |
100 |
79.57 |
15:08:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002700027 |
100 |
79.56 |
15:08:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002800028 |
100 |
79.54 |
15:09:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480002900029 |
51 |
79.52 |
15:09:23 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003000030 |
49 |
79.52 |
15:09:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003100031 |
100 |
79.5 |
15:09:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003200032 |
71 |
79.49 |
15:10:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003300033 |
29 |
79.53 |
15:10:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003400034 |
100 |
79.5 |
15:10:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003500035 |
100 |
79.55 |
15:11:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003600036 |
100 |
79.55 |
15:11:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003700037 |
100 |
79.55 |
15:12:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003800038 |
12 |
79.55 |
15:12:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480003900039 |
88 |
79.55 |
15:12:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004000040 |
100 |
79.57 |
15:12:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004100041 |
100 |
79.54 |
15:13:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004200042 |
100 |
79.54 |
15:13:47 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004300043 |
100 |
79.53 |
15:14:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004400044 |
100 |
79.55 |
15:14:25 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004500045 |
100 |
79.54 |
15:14:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004600046 |
100 |
79.54 |
15:15:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004700047 |
100 |
79.54 |
15:15:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004800048 |
100 |
79.54 |
15:16:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480004900049 |
100 |
79.48 |
15:16:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005000050 |
61 |
79.49 |
15:16:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005100051 |
39 |
79.49 |
15:16:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005200052 |
100 |
79.5 |
15:17:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005300053 |
57 |
79.49 |
15:17:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005400054 |
1 |
79.5 |
15:18:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005500055 |
142 |
79.5 |
15:18:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005600056 |
100 |
79.53 |
15:18:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005700057 |
37 |
79.54 |
15:18:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005800058 |
55 |
79.55 |
15:19:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480005900059 |
8 |
79.55 |
15:19:32 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006000060 |
100 |
79.57 |
15:19:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006100061 |
100 |
79.58 |
15:20:04 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006200062 |
100 |
79.58 |
15:20:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006300063 |
100 |
79.55 |
15:20:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006400064 |
100 |
79.54 |
15:20:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006500065 |
12 |
79.51 |
15:21:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006600066 |
88 |
79.51 |
15:21:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006700067 |
100 |
79.5 |
15:21:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006800068 |
100 |
79.54 |
15:21:56 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480006900069 |
100 |
79.54 |
15:22:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007000070 |
100 |
79.52 |
15:22:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007100071 |
1 |
79.53 |
15:23:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007200072 |
29 |
79.53 |
15:23:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007300073 |
70 |
79.53 |
15:23:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007400074 |
100 |
79.52 |
15:23:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007500075 |
100 |
79.54 |
15:23:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007600076 |
100 |
79.54 |
15:24:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007700077 |
100 |
79.58 |
15:24:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007800078 |
45 |
79.58 |
15:24:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480007900079 |
55 |
79.58 |
15:25:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008000080 |
100 |
79.6 |
15:25:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008100081 |
100 |
79.59 |
15:25:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008200082 |
1 |
79.6 |
15:26:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008300083 |
99 |
79.6 |
15:26:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008400084 |
6 |
79.6 |
15:26:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008500085 |
94 |
79.6 |
15:26:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008600086 |
25 |
79.61 |
15:26:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008700087 |
75 |
79.62 |
15:26:39 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008800088 |
100 |
79.62 |
15:26:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480008900089 |
100 |
79.61 |
15:27:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009000090 |
100 |
79.61 |
15:27:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009100091 |
76 |
79.61 |
15:27:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009200092 |
24 |
79.61 |
15:27:52 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009300093 |
7 |
79.61 |
15:28:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009400094 |
93 |
79.61 |
15:28:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009500095 |
100 |
79.6 |
15:28:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009600096 |
100 |
79.61 |
15:29:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009700097 |
100 |
79.61 |
15:29:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009800098 |
100 |
79.61 |
15:29:36 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480009900099 |
100 |
79.54 |
15:30:00 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010000100 |
62 |
79.51 |
15:30:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010100101 |
38 |
79.51 |
15:30:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010200102 |
100 |
79.5 |
15:30:37 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010300103 |
100 |
79.49 |
15:31:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010400104 |
100 |
79.47 |
15:31:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010500105 |
100 |
79.48 |
15:31:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010600106 |
100 |
79.47 |
15:32:02 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010700107 |
100 |
79.47 |
15:32:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010800108 |
100 |
79.47 |
15:32:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480010900109 |
12 |
79.455 |
15:32:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011000110 |
88 |
79.46 |
15:32:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011100111 |
98 |
79.43 |
15:32:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011200112 |
2 |
79.43 |
15:32:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011300113 |
100 |
79.43 |
15:33:10 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011400114 |
100 |
79.4 |
15:33:34 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011500115 |
100 |
79.38 |
15:33:45 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011600116 |
100 |
79.36 |
15:34:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011700117 |
100 |
79.33 |
15:34:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011800118 |
100 |
79.29 |
15:34:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480011900119 |
100 |
79.26 |
15:35:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012000120 |
100 |
79.26 |
15:35:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012100121 |
100 |
79.28 |
15:35:35 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012200122 |
100 |
79.33 |
15:35:50 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012300123 |
100 |
79.39 |
15:36:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012400124 |
100 |
79.38 |
15:36:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012500125 |
100 |
79.39 |
15:36:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012600126 |
100 |
79.39 |
15:36:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012700127 |
100 |
79.37 |
15:37:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012800128 |
100 |
79.42 |
15:37:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480012900129 |
200 |
79.42 |
15:37:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000100001 |
100 |
79.41 |
15:38:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013000130 |
300 |
79.41 |
15:38:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000200002 |
100 |
79.4 |
15:38:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000300003 |
100 |
79.39 |
15:38:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013100131 |
100 |
79.39 |
15:38:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000400004 |
100 |
79.39 |
15:38:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013200132 |
100 |
79.39 |
15:38:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000500005 |
100 |
79.38 |
15:38:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013300133 |
200 |
79.38 |
15:38:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000600006 |
84 |
79.38 |
15:38:45 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000700007 |
16 |
79.38 |
15:38:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000800008 |
100 |
79.37 |
15:39:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013400134 |
200 |
79.37 |
15:39:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590000900009 |
100 |
79.37 |
15:39:14 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001000010 |
100 |
79.37 |
15:39:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013500135 |
100 |
79.38 |
15:39:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013600136 |
100 |
79.38 |
15:39:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001100011 |
100 |
79.38 |
15:39:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001200012 |
100 |
79.38 |
15:39:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013700137 |
200 |
79.38 |
15:39:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001300013 |
25 |
79.37 |
15:39:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001400014 |
175 |
79.37 |
15:39:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001500015 |
100 |
79.37 |
15:40:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013800138 |
200 |
79.37 |
15:40:11 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001600016 |
100 |
79.37 |
15:40:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480013900139 |
200 |
79.37 |
15:40:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001700017 |
100 |
79.37 |
15:40:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001800018 |
100 |
79.37 |
15:40:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014000140 |
100 |
79.36 |
15:40:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014100141 |
300 |
79.37 |
15:40:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590001900019 |
100 |
79.36 |
15:40:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002000020 |
200 |
79.36 |
15:41:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002100021 |
100 |
79.36 |
15:41:08 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014200142 |
100 |
79.35 |
15:41:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002200022 |
100 |
79.35 |
15:41:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002300023 |
100 |
79.35 |
15:41:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014300143 |
100 |
79.35 |
15:41:21 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002400024 |
87 |
79.35 |
15:41:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014400144 |
100 |
79.35 |
15:41:33 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002500025 |
13 |
79.35 |
15:41:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014500145 |
100 |
79.35 |
15:41:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002600026 |
100 |
79.34 |
15:41:42 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002700027 |
88 |
79.33 |
15:41:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014600146 |
12 |
79.33 |
15:41:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014700147 |
88 |
79.33 |
15:41:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002800028 |
2 |
79.33 |
15:42:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590002900029 |
100 |
79.33 |
15:42:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014800148 |
110 |
79.33 |
15:42:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003000030 |
200 |
79.32 |
15:42:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003100031 |
100 |
79.32 |
15:42:13 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003200032 |
100 |
79.32 |
15:42:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480014900149 |
100 |
79.31 |
15:42:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003300033 |
100 |
79.3 |
15:42:24 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003400034 |
100 |
79.32 |
15:43:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480015000150 |
300 |
79.32 |
15:43:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003500035 |
100 |
79.35 |
15:43:15 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480015100151 |
100 |
79.35 |
15:43:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480015200152 |
460 |
79.35 |
15:43:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003600036 |
40 |
79.35 |
15:43:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003700037 |
100 |
79.33 |
15:43:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003800038 |
100 |
79.36 |
15:43:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480015300153 |
300 |
79.36 |
15:43:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590003900039 |
100 |
79.36 |
15:43:49 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004000040 |
100 |
79.36 |
15:43:54 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004100041 |
52 |
79.36 |
15:43:57 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004200042 |
48 |
79.36 |
15:43:58 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004300043 |
100 |
79.36 |
15:44:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313344480015400154 |
100 |
79.36 |
15:44:09 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004400044 |
100 |
79.36 |
15:44:26 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004500045 |
100 |
79.35 |
15:44:29 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004600046 |
50 |
79.35 |
15:44:30 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004700047 |
20 |
79.37 |
15:44:51 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004800048 |
230 |
79.37 |
15:44:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590004900049 |
100 |
79.33 |
15:44:53 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005000050 |
100 |
79.32 |
15:45:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005100051 |
100 |
79.31 |
15:45:05 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005200052 |
100 |
79.31 |
15:45:06 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005300053 |
100 |
79.31 |
15:45:17 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005400054 |
200 |
79.3 |
15:45:18 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005500055 |
100 |
79.3 |
15:45:19 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005600056 |
100 |
79.3 |
15:45:22 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005700057 |
100 |
79.3 |
15:45:28 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005800058 |
100 |
79.3 |
15:45:31 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590005900059 |
24 |
79.29 |
15:45:38 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006000060 |
12 |
79.29 |
15:45:40 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006100061 |
18 |
79.29 |
15:45:44 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006200062 |
46 |
79.29 |
15:45:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006300063 |
100 |
79.29 |
15:45:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006400064 |
100 |
79.29 |
15:45:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006500065 |
100 |
79.28 |
15:45:59 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006600066 |
100 |
79.27 |
15:46:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006700067 |
100 |
79.26 |
15:46:03 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006800068 |
100 |
79.24 |
15:46:07 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590006900069 |
100 |
79.24 |
15:46:16 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590007000070 |
100 |
79.27 |
15:46:20 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590007100071 |
300 |
79.26 |
15:46:43 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590007200072 |
100 |
79.25 |
15:46:46 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590007300073 |
100 |
79.24 |
15:46:48 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590007400074 |
200 |
79.23 |
15:47:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590007500075 |
49 |
79.22 |
15:47:01 16/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313395590007600076 |