TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 4 to December 8, 2023:

Transaction Date	Total daily volume (number of shares)	Daily weighted average purchase price of shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
04/12/2023	406,493	61.176865	24,867,967.38	XPAR
04/12/2023	200,000	61.184736	12,236,947.20	CEUX
04/12/2023	50,000	61.186427	3,059,321.35	TQEX
04/12/2023	30,000	61.191590	1,835,747.70	AQEU
05/12/2023	402,490	61.536438	24,767,800.93	XPAR
05/12/2023	200,000	61.543612	12,308,722.40	CEUX
05/12/2023	50,000	61.545337	3,077,266.85	TQEX
05/12/2023	30,000	61.540039	1,846,201.17	AQEU
06/12/2023	392,994	61.223257	24,060,372.66	XPAR
06/12/2023	150,000	61.227184	9,184,077.60	CEUX
06/12/2023	30,000	61.231968	1,836,959.04	TQEX
06/12/2023	15,000	61.237805	918,567.08	AQEU
07/12/2023	398,328	60.674806	24,168,474.12	XPAR
07/12/2023	150,000	60.674600	9,101,190.00	CEUX
07/12/2023	30,000	60.673791	1,820,213.73	TQEX
07/12/2023	15,000	60.674353	910,115.30	AQEU
08/12/2023	392,742	61.463357	24,139,241.75	XPAR
08/12/2023	145,000	61.450118	8,910,267.11	CEUX
08/12/2023	30,000	61.468212	1,844,046.36	TQEX
08/12/2023	18,000	61.466548	1,106,397.86	AQEU
Total	3,136,047	61.223540	191,999,897.60

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).