PARIS--(BUSINESS WIRE)--Regulatory News:
Under the liquidity contract entered into between Teleperformance (Paris:TEP) and Kepler Cheuvreux, the following assets were booked to the liquidity account as of June 30, 2022:
- 48,343 shares
- €6,940,812.53 in cash
- Number of executions on buy side over the semester: 6,775
- Number of executions on sell side over the semester: 5,644
- Traded volume on buy side over the semester: 490,613 shares for € 158,924,646.51
- Traded volume on sell side over the semester: 442,565 shares for € 143,974,235.44
It is reminded that, as of December 31, 2021, the following assets were allocated to the liquidity account:
- 295 shares
- €21,925,482.82 in cash
- Number of executions on buy side over the semester: 2,813
- Number of executions on sell side over the semester: 2,908
- Traded volume on buy side over the semester: 165,077 shares for € 58,863,941.50
- Traded volume on sell side over the semester: 169,288 shares for € 60,905,794.48
It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:
- 14,000 shares
- €6,135,798.16 in cash
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.
About Teleperformance Group
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), the global leader in outsourced customer and citizen experience management and related digital services, serves as a strategic partner to the world’s largest companies in many industries. It offers a One Office support services model including end-to-end digital solutions, which guarantee successful customer interaction and optimized business processes, anchored in a unique, comprehensive high touch, high tech approach. Nearly 420,000 employees, based in 88 countries, support billions of connections every year in over 265 languages and around 170 markets, in a shared commitment to excellence as part of the “Simpler, Faster, Safer” process. This mission is supported by the use of reliable, flexible, intelligent technological solutions and compliance with the industry’s highest security and quality standards, based on Corporate Social Responsibility excellence. In 2021, Teleperformance reported consolidated revenue of €7,115 million (US$8.4 billion, based on €1 = $1.18) and net profit of €557 million.
Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350 and MSCI Global Standard. In the area of corporate social responsibility, Teleperformance shares are included in the Euronext Vigeo Euro 120 index since 2015, the EURO STOXX 50 ESG index since 2020, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.
For more information: www.teleperformance.com Follow us on Twitter: @teleperformance
|
Buy Side |
|
Sell Side |
||||
|
Number of
|
Number of
|
Traded volume
|
|
Number of
|
Number of
|
Traded volume
|
|
|
||||||
Total |
6,775 |
490,613 |
158,924,646.51 |
|
5,644 |
442,565 |
143,974,235.44 |
03/01/2022 |
- |
- |
- |
|
1 |
50 |
20,000.00 |
05/01/2022 |
10 |
250 |
98,250.00 |
|
- |
- |
- |
06/01/2022 |
147 |
4,500 |
1,723,230.00 |
|
- |
- |
- |
07/01/2022 |
18 |
1,400 |
527,562.00 |
|
6 |
600 |
228,240.00 |
10/01/2022 |
82 |
5,600 |
2,082,696.00 |
|
10 |
600 |
227,040.00 |
11/01/2022 |
24 |
1,600 |
591,328.00 |
|
13 |
800 |
297,120.00 |
12/01/2022 |
42 |
2,800 |
1,033,508.00 |
|
71 |
3,800 |
1,411,586.00 |
13/01/2022 |
105 |
5,100 |
1,867,008.00 |
|
18 |
1,000 |
367,880.00 |
14/01/2022 |
54 |
4,000 |
1,427,000.00 |
|
- |
- |
- |
17/01/2022 |
18 |
2,000 |
708,240.00 |
|
40 |
2,800 |
1,002,372.00 |
18/01/2022 |
54 |
5,000 |
1,763,000.00 |
|
- |
- |
- |
19/01/2022 |
80 |
1,468 |
505,608.56 |
|
34 |
1,612 |
563,426.24 |
20/01/2022 |
20 |
2,200 |
763,752.00 |
|
16 |
1,400 |
488,124.00 |
21/01/2022 |
82 |
4,600 |
1,577,386.00 |
|
5 |
800 |
275,360.00 |
24/01/2022 |
112 |
5,600 |
1,884,736.00 |
|
4 |
600 |
204,138.00 |
25/01/2022 |
69 |
4,600 |
1,507,558.00 |
|
5 |
210 |
70,648.20 |
26/01/2022 |
8 |
800 |
259,840.00 |
|
31 |
2,400 |
792,480.00 |
27/01/2022 |
112 |
4,600 |
1,491,550.00 |
|
19 |
2,000 |
652,400.00 |
28/01/2022 |
76 |
2,600 |
836,524.00 |
|
59 |
3,800 |
1,233,746.00 |
31/01/2022 |
- |
- |
- |
|
73 |
3,278 |
1,085,804.72 |
01/02/2022 |
8 |
600 |
201,720.00 |
|
74 |
3,512 |
1,184,562.48 |
02/02/2022 |
- |
- |
- |
|
43 |
3,000 |
1,026,240.00 |
03/02/2022 |
144 |
5,846 |
1,964,022.16 |
|
- |
- |
- |
04/02/2022 |
38 |
4,291 |
1,402,470.44 |
|
- |
- |
- |
07/02/2022 |
42 |
2,942 |
952,943.22 |
|
24 |
2,400 |
781,272.00 |
08/02/2022 |
38 |
3,321 |
1,065,974.58 |
|
29 |
1,800 |
580,860.00 |
09/02/2022 |
- |
- |
- |
|
89 |
4,754 |
1,559,454.62 |
10/02/2022 |
41 |
3,200 |
1,043,200.00 |
|
2 |
400 |
131,360.00 |
11/02/2022 |
71 |
2,800 |
908,964.00 |
|
36 |
2,600 |
851,240.00 |
14/02/2022 |
110 |
6,000 |
1,909,980.00 |
|
26 |
1,400 |
447,356.00 |
15/02/2022 |
7 |
400 |
127,920.00 |
|
29 |
2,800 |
903,448.00 |
16/02/2022 |
36 |
4,000 |
1,268,360.00 |
|
- |
- |
- |
17/02/2022 |
38 |
3,600 |
1,134,576.00 |
|
18 |
1,400 |
445,522.00 |
18/02/2022 |
- |
- |
- |
|
81 |
7,500 |
2,461,200.00 |
21/02/2022 |
87 |
7,400 |
2,377,102.00 |
|
33 |
1,800 |
598,698.00 |
22/02/2022 |
119 |
4,048 |
1,240,833.44 |
|
53 |
7,000 |
2,242,170.00 |
23/02/2022 |
6 |
800 |
258,880.00 |
|
25 |
2,400 |
782,904.00 |
24/02/2022 |
94 |
6,500 |
2,019,225.00 |
|
27 |
6,500 |
2,067,000.00 |
25/02/2022 |
- |
- |
- |
|
40 |
3,200 |
1,049,856.00 |
28/02/2022 |
79 |
3,256 |
1,044,492.24 |
|
61 |
5,400 |
1,771,686.00 |
01/03/2022 |
26 |
2,600 |
855,920.00 |
|
54 |
3,600 |
1,204,344.00 |
02/03/2022 |
3 |
200 |
65,680.00 |
|
15 |
1,400 |
470,316.00 |
03/03/2022 |
24 |
2,000 |
666,720.00 |
|
21 |
1,400 |
472,486.00 |
04/03/2022 |
82 |
5,200 |
1,708,304.00 |
|
33 |
2,059 |
683,546.82 |
07/03/2022 |
113 |
5,400 |
1,713,366.00 |
|
54 |
5,400 |
1,743,444.00 |
08/03/2022 |
147 |
8,200 |
2,592,676.00 |
|
37 |
2,600 |
846,430.00 |
09/03/2022 |
- |
- |
- |
|
17 |
1,800 |
571,518.00 |
10/03/2022 |
28 |
3,000 |
942,600.00 |
|
25 |
1,400 |
446,880.00 |
11/03/2022 |
37 |
3,709 |
1,152,349.21 |
|
33 |
3,800 |
1,210,148.00 |
14/03/2022 |
30 |
2,600 |
818,870.00 |
|
90 |
8,400 |
2,676,912.00 |
15/03/2022 |
36 |
3,200 |
1,039,008.00 |
|
56 |
4,000 |
1,302,320.00 |
16/03/2022 |
2 |
200 |
66,880.00 |
|
61 |
4,600 |
1,554,018.00 |
17/03/2022 |
18 |
1,400 |
477,834.00 |
|
54 |
3,800 |
1,306,744.00 |
18/03/2022 |
60 |
4,250 |
1,475,472.50 |
|
128 |
7,800 |
2,727,582.00 |
21/03/2022 |
79 |
7,100 |
2,505,022.00 |
|
66 |
5,384 |
1,904,643.84 |
22/03/2022 |
64 |
4,200 |
1,477,350.00 |
|
41 |
3,700 |
1,304,842.00 |
23/03/2022 |
106 |
8,550 |
2,997,544.50 |
|
90 |
7,116 |
2,507,393.76 |
24/03/2022 |
113 |
7,400 |
2,556,182.00 |
|
10 |
1,200 |
418,284.00 |
25/03/2022 |
85 |
8,000 |
2,746,800.00 |
|
87 |
8,000 |
2,768,560.00 |
28/03/2022 |
60 |
6,200 |
2,117,114.00 |
|
78 |
6,200 |
2,122,570.00 |
29/03/2022 |
35 |
3,200 |
1,106,624.00 |
|
102 |
8,200 |
2,847,696.00 |
30/03/2022 |
93 |
6,600 |
2,293,236.00 |
|
66 |
4,200 |
1,463,952.00 |
31/03/2022 |
86 |
7,000 |
2,424,030.00 |
|
83 |
7,400 |
2,570,834.00 |
01/04/2022 |
58 |
5,078 |
1,756,632.54 |
|
79 |
5,000 |
1,734,200.00 |
04/04/2022 |
41 |
4,322 |
1,500,771.28 |
|
52 |
5,200 |
1,809,132.00 |
05/04/2022 |
96 |
5,600 |
1,947,960.00 |
|
86 |
7,000 |
2,445,030.00 |
06/04/2022 |
108 |
8,200 |
2,826,868.00 |
|
43 |
3,443 |
1,202,261.17 |
07/04/2022 |
33 |
3,400 |
1,146,786.00 |
|
37 |
2,600 |
878,748.00 |
08/04/2022 |
72 |
5,500 |
1,863,235.00 |
|
93 |
6,800 |
2,309,212.00 |
11/04/2022 |
91 |
7,200 |
2,426,760.00 |
|
62 |
6,316 |
2,136,387.00 |
12/04/2022 |
100 |
7,400 |
2,475,226.00 |
|
68 |
6,800 |
2,281,740.00 |
13/04/2022 |
68 |
5,600 |
1,852,872.00 |
|
63 |
5,000 |
1,660,250.00 |
14/04/2022 |
45 |
3,600 |
1,203,516.00 |
|
80 |
5,000 |
1,674,700.00 |
19/04/2022 |
100 |
7,800 |
2,560,974.00 |
|
- |
- |
- |
20/04/2022 |
- |
- |
- |
|
90 |
7,800 |
2,609,334.00 |
21/04/2022 |
62 |
3,200 |
1,107,424.00 |
|
98 |
7,200 |
2,499,768.00 |
22/04/2022 |
61 |
6,300 |
2,143,134.00 |
|
66 |
5,600 |
1,910,776.00 |
25/04/2022 |
22 |
1,000 |
337,050.00 |
|
81 |
6,800 |
2,316,828.00 |
26/04/2022 |
40 |
4,400 |
1,503,304.00 |
|
89 |
5,124 |
1,759,735.32 |
27/04/2022 |
76 |
7,000 |
2,354,520.00 |
|
53 |
4,000 |
1,354,840.00 |
28/04/2022 |
8 |
900 |
303,633.00 |
|
91 |
5,990 |
2,039,175.70 |
29/04/2022 |
56 |
4,300 |
1,481,264.00 |
|
72 |
5,286 |
1,827,687.36 |
02/05/2022 |
72 |
6,999 |
2,325,417.75 |
|
39 |
4,000 |
1,342,560.00 |
03/05/2022 |
61 |
5,400 |
1,786,968.00 |
|
41 |
3,600 |
1,193,832.00 |
04/05/2022 |
53 |
4,000 |
1,319,880.00 |
|
46 |
4,000 |
1,322,960.00 |
05/05/2022 |
76 |
5,800 |
1,925,484.00 |
|
81 |
5,800 |
1,938,070.00 |
06/05/2022 |
77 |
6,800 |
2,184,772.00 |
|
- |
- |
- |
09/05/2022 |
73 |
3,900 |
1,208,337.00 |
|
5 |
200 |
62,520.00 |
10/05/2022 |
41 |
2,400 |
739,152.00 |
|
43 |
2,328 |
720,096.96 |
11/05/2022 |
85 |
5,800 |
1,779,382.00 |
|
98 |
6,672 |
2,052,574.08 |
12/05/2022 |
88 |
6,200 |
1,878,104.00 |
|
58 |
4,800 |
1,469,232.00 |
13/05/2022 |
7 |
200 |
61,900.00 |
|
56 |
2,500 |
778,450.00 |
16/05/2022 |
39 |
6,000 |
1,817,760.00 |
|
45 |
3,000 |
937,950.00 |
17/05/2022 |
29 |
1,900 |
588,506.00 |
|
53 |
4,425 |
1,375,953.75 |
18/05/2022 |
49 |
6,100 |
1,883,985.00 |
|
42 |
3,488 |
1,082,710.08 |
19/05/2022 |
104 |
6,600 |
1,978,680.00 |
|
50 |
4,100 |
1,237,954.00 |
20/05/2022 |
27 |
2,200 |
673,310.00 |
|
59 |
4,387 |
1,345,712.25 |
23/05/2022 |
48 |
4,400 |
1,350,360.00 |
|
84 |
5,000 |
1,544,700.00 |
24/05/2022 |
89 |
6,401 |
1,933,742.10 |
|
21 |
1,800 |
547,074.00 |
25/05/2022 |
29 |
5,399 |
1,603,395.02 |
|
3 |
1,242 |
368,998.20 |
26/05/2022 |
12 |
1,231 |
365,607.00 |
|
6 |
1,000 |
302,200.00 |
27/05/2022 |
- |
- |
- |
|
81 |
5,100 |
1,571,565.00 |
30/05/2022 |
- |
- |
- |
|
67 |
3,200 |
1,009,248.00 |
31/05/2022 |
36 |
3,200 |
998,400.00 |
|
- |
- |
- |
01/06/2022 |
64 |
5,402 |
1,641,991.92 |
|
- |
- |
- |
02/06/2022 |
- |
- |
- |
|
40 |
4,600 |
1,406,174.00 |
03/06/2022 |
56 |
5,000 |
1,536,550.00 |
|
63 |
4,400 |
1,357,400.00 |
06/06/2022 |
6 |
801 |
247,308.75 |
|
62 |
4,600 |
1,422,182.00 |
07/06/2022 |
69 |
4,799 |
1,463,790.98 |
|
30 |
3,000 |
917,310.00 |
08/06/2022 |
68 |
5,200 |
1,571,544.00 |
|
5 |
800 |
242,944.00 |
09/06/2022 |
56 |
5,200 |
1,553,656.00 |
|
58 |
4,600 |
1,378,252.00 |
10/06/2022 |
60 |
5,000 |
1,484,650.00 |
|
31 |
3,200 |
952,672.00 |
13/06/2022 |
68 |
4,800 |
1,387,872.00 |
|
10 |
1,000 |
291,080.00 |
14/06/2022 |
72 |
5,400 |
1,528,632.00 |
|
42 |
3,403 |
969,855.00 |
15/06/2022 |
52 |
4,600 |
1,296,418.00 |
|
79 |
5,800 |
1,640,356.00 |
16/06/2022 |
81 |
5,628 |
1,575,389.76 |
|
26 |
3,400 |
955,196.00 |
17/06/2022 |
46 |
4,972 |
1,393,651.60 |
|
45 |
4,600 |
1,294,164.00 |
20/06/2022 |
45 |
5,000 |
1,395,100.00 |
|
50 |
4,453 |
1,245,147.86 |
21/06/2022 |
54 |
5,256 |
1,470,313.44 |
|
65 |
5,147 |
1,443,167.33 |
22/06/2022 |
79 |
4,154 |
1,142,059.22 |
|
85 |
5,600 |
1,552,992.00 |
23/06/2022 |
69 |
5,390 |
1,504,726.30 |
|
52 |
5,200 |
1,458,912.00 |
24/06/2022 |
20 |
1,200 |
339,384.00 |
|
47 |
4,856 |
1,400,713.20 |
27/06/2022 |
26 |
1,350 |
395,766.00 |
|
33 |
2,800 |
825,580.00 |
28/06/2022 |
23 |
1,700 |
499,358.00 |
|
26 |
2,600 |
766,532.00 |
29/06/2022 |
61 |
5,200 |
1,512,420.00 |
|
49 |
4,830 |
1,413,982.50 |
30/06/2022 |
70 |
4,900 |
1,419,971.00 |
|
69 |
5,000 |
1,454,800.00 |