-

Transaction in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 7 to March 11, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of

transactions
(EUR)

Market
(MIC
Code)

07.03.2022

683,797

44.6347

30,521,106.09

XPAR

07.03.2022

49,963

44.8384

2,240,259.18

CEUX

07.03.2022

24,962

44.8348

1,119,166.30

TQEX

07.03.2022

24,968

44.8351

1,119,442.88

AQEU

08.03.2022

663,634

45.8288

30,413,543.89

XPAR

08.03.2022

50,000

45.8657

2,293,287.40

CEUX

08.03.2022

25,000

45.8630

1,146,576.15

TQEX

08.03.2022

25,000

45.8625

1,146,561.35

AQEU

09.03.2022

660,636

46.0223

30,403,963.74

XPAR

09.03.2022

50,000

45.9598

2,297,989.25

CEUX

09.03.2022

25,000

45.9607

1,149,016.88

TQEX

09.03.2022

25,000

45.9603

1,149,007.98

AQEU

10.03.2022

662,449

45.9323

30,427,838.00

XPAR

10.03.2022

49,947

45.7646

2,285,803.98

CEUX

10.03.2022

24,968

45.7639

1,142,632.26

TQEX

10.03.2022

24,990

45.7655

1,143,680.34

AQEU

11.03.2022

566,084

45.8285

25,942,761.91

XPAR

11.03.2022

99,421

45.8240

4,555,869.89

CEUX

11.03.2022

49,682

45.8342

2,277,137.06

TQEX

11.03.2022

48,528

45.8331

2,224,189.31

AQEU

Total

3,834,029

45.6438

174,999,833.83

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Contacts

TotalEnergies SE

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies SE

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Director/PDMR Shareholding

PARIS--(BUSINESS WIRE)--  Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, May 18, 2026 – TotalEnergies SE has received various notifications of dealing from Persons Discharging Managerial Responsibilities (“PDMR”). The notification of Dealing Form for each PDMR can be found below. This notification is made in accordance with the UK Market Abuse Regulation. About TotalEnergies TotalEnergies is a global integrated energy company that pr...

Egypt: TotalEnergies and EGAS Sign a Cooperation Agreement on Offshore Exploration

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and the Egyptian Natural Gas Holding Company (EGAS) signed today a Memorandum of Understanding (MoU) on exploration activities. The MoU covers a large area located in the north-western offshore of Egypt. The MoU establishes a framework for technical cooperation including preliminary exploration and subsurface evaluation activities. “We are pleased to launch this cooperation with EGAS, which reflects our shared ambition to fu...

TotalEnergies SE UK Regulatory Announcement: Egypt: TotalEnergies and EGAS Sign a Cooperation Agreement on Offshore Exploration

PARIS--(BUSINESS WIRE)--  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and the Egyptian Natural Gas Holding Company (EGAS) signed today a Memorandum of Understanding (MoU) on exploration activities. The MoU covers a large area located in the north-western offshore of Egypt. The MoU establishes a framework for technical cooperation including preliminary exploration and subsurface evaluation activities. “We are pleased to launch this cooperation with EGAS, which reflects our shared ambition to...
Back to Newsroom