PARIS--(BUSINESS WIRE)--Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP)hereby discloses the transactions in its own shares
Name of the Issuer |
Identity code of the Issuer |
Day of the
|
Identity code of the
|
Total daily volume
|
Daily weighted
|
Market |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
20/12/2021 |
FR0000050809 |
205 |
150.6498 |
Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the
|
Name of
|
Identity
|
Day/Hour of the
|
(CET)
|
Price per unit |
Currency |
Quantity
|
Identity code
|
Reference
|
Purpose of
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-12-20T09:05:07+150:00 |
FR0000050809 |
150.3 |
EUR |
90 |
XPAR |
62351100 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-12-20T10:13:49+151:00 |
FR0000050809 |
151.00 |
EUR |
10 |
XPAR |
62361101 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-12-20T10:17:15+151:00 |
FR0000050809 |
150.90 |
EUR |
14 |
XPAR |
62361444 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-12-20T10:19:54+151:00 |
FR0000050809 |
151.00 |
EUR |
54 |
XPAR |
62361702 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-12-20T10:21:13+151:00 |
FR0000050809 |
150.80 |
EUR |
27 |
XPAR |
62361951 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-12-20T10:26:02+151:00 |
FR0000050809 |
150.80 |
EUR |
10 |
XPAR |
62362473 |