-

TotalEnergies: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 13 to December 17, 2021:

Transaction date

Total daily volume
(number of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

13.12.2021

713,799

44.0063

31,411,627.24

XPAR

13.12.2021

198,389

44.0491

8,738,848.17

CEUX

13.12.2021

38,485

44.0752

1,696,232.53

TQEX

13.12.2021

48,859

44.0703

2,153,229.86

AQEU

14.12.2021

610,323

43.6389

26,633,816.43

XPAR

14.12.2021

166,674

43.6374

7,273,222.67

CEUX

14.12.2021

39,205

43.6228

1,710,232.27

TQEX

14.12.2021

54,601

43.6381

2,382,685.59

AQEU

15.12.2021

674,722

43.4273

29,301,331.10

XPAR

15.12.2021

202,031

43.4158

8,771,341.33

CEUX

15.12.2021

37,100

43.4035

1,610,270.74

TQEX

15.12.2021

60,000

43.3942

2,603,652.30

AQEU

16.12.2021

737,543

44.3461

32,707,170.38

XPAR

16.12.2021

180,000

44.2950

7,973,102.52

CEUX

16.12.2021

35,000

44.2654

1,549,288.23

TQEX

16.12.2021

40,000

44.2601

1,770,403.68

AQEU

17.12.2021

622,649

44.1257

27,474,792.47

XPAR

17.12.2021

188,977

44.1209

8,337,827.76

CEUX

17.12.2021

44,999

44.1279

1,985,712.95

TQEX

17.12.2021

49,857

44.1593

2,201,648.87

AQEU

Total

4,743,213

43.9125

208,286,437.09

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

Contacts

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Nigeria: TotalEnergies Strengthens Its Partnership with SAPETRO to Support the Fast Development of OPL257

PARIS--(BUSINESS WIRE)--  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a Farm-Out Agreement to sell to South Atlantic Petroleum Limited (“SAPETRO”) a 40% participating interest in offshore block OPL257, Nigeria. Upon completion of this transaction, TotalEnergies will hold a 50% operated interest in OPL257 alongside SAPETRO (40%) and Conoil (10%). OPL257 is located 150 kilometers offshore Nigeria. The block is adjacent to PPL261, where TotalEnergies (24%) and its partners, including...

Nigeria: TotalEnergies Strengthens Its Partnership with SAPETRO to Support the Fast Development of OPL257

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a Farm-Out Agreement to sell to South Atlantic Petroleum Limited (“SAPETRO”) a 40% participating interest in offshore block OPL257, Nigeria. Upon completion of this transaction, TotalEnergies will hold a 50% operated interest in OPL257 alongside SAPETRO (40%) and Conoil (10%). OPL257 is located 150 kilometers offshore Nigeria. The block is adjacent to PPL261, where TotalEnergies (24%) and its partners, including S...

TotalEnergies SE UK Regulatory Announcement: 3rd Quarter Results

PARIS--(BUSINESS WIRE)--  TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE):   3Q26   2Q26   Change vs 2Q26   9M26   Change vs 9M25 Cash flow from operations excluding working capital (CFFO)(1) (B$)   12.3   9.8   +25%   30.6   +48% Adjusted net income (TotalEnergies share)(1)                     - in billions of dollars (B$)   9.1   6.0   +51%   20.5   +75% - in dollars per share (fully-diluted)   4.03   2.68   +51%   9.19   +78% Net income (TotalEnergies share) (B$)   8.3   5.4   +52%   19.5...
Back to Newsroom