-

TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29 to December 3, 2021:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

29.11.2021

497,000

41.5569

20,653,793

XPAR

29.11.2021

199,995

41.5577

8,311,328

CEUX

29.11.2021

72,200

41.5655

3,001,031

TQEX

29.11.2021

72,200

41.5690

3,001,279

AQEU

30.11.2021

691,186

40.5340

28,016,553

XPAR

30.11.2021

233,999

40.5321

9,484,460

CEUX

30.11.2021

88,561

40.5356

3,589,870

TQEX

30.11.2021

76,242

40.5106

3,088,611

AQEU

01.12.2021

662,030

41.8480

27,704,656

XPAR

01.12.2021

160,000

41.8280

6,692,478

CEUX

01.12.2021

35,000

41.8364

1,464,275

TQEX

01.12.2021

75,000

41.8477

3,138,579

AQEU

02.12.2021

746,889

41.9229

31,311,786

XPAR

02.12.2021

258,173

41.9308

10,825,409

CEUX

02.12.2021

45,000

41.9345

1,887,053

TQEX

02.12.2021

74,350

41.9331

3,117,726

AQEU

03.12.2021

651,575

42.5229

27,706,835

XPAR

03.12.2021

164,184

42.5404

6,984,448

CEUX

03.12.2021

43,557

42.5388

1,852,862

TQEX

03.12.2021

57,728

42.5415

2,455,838

AQEU

Total

4,904,869

41.6502

204,288,869

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

TOTALENERGIES SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

More News From TOTALENERGIES SE

TotalEnergies SE UK Regulatory Announcement: Nigeria: TotalEnergies Strengthens Its Partnership with SAPETRO to Support the Fast Development of OPL257

PARIS--(BUSINESS WIRE)--  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a Farm-Out Agreement to sell to South Atlantic Petroleum Limited (“SAPETRO”) a 40% participating interest in offshore block OPL257, Nigeria. Upon completion of this transaction, TotalEnergies will hold a 50% operated interest in OPL257 alongside SAPETRO (40%) and Conoil (10%). OPL257 is located 150 kilometers offshore Nigeria. The block is adjacent to PPL261, where TotalEnergies (24%) and its partners, including...

Nigeria: TotalEnergies Strengthens Its Partnership with SAPETRO to Support the Fast Development of OPL257

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a Farm-Out Agreement to sell to South Atlantic Petroleum Limited (“SAPETRO”) a 40% participating interest in offshore block OPL257, Nigeria. Upon completion of this transaction, TotalEnergies will hold a 50% operated interest in OPL257 alongside SAPETRO (40%) and Conoil (10%). OPL257 is located 150 kilometers offshore Nigeria. The block is adjacent to PPL261, where TotalEnergies (24%) and its partners, including S...

TotalEnergies SE UK Regulatory Announcement: 3rd Quarter Results

PARIS--(BUSINESS WIRE)--  TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE):   3Q26   2Q26   Change vs 2Q26   9M26   Change vs 9M25 Cash flow from operations excluding working capital (CFFO)(1) (B$)   12.3   9.8   +25%   30.6   +48% Adjusted net income (TotalEnergies share)(1)                     - in billions of dollars (B$)   9.1   6.0   +51%   20.5   +75% - in dollars per share (fully-diluted)   4.03   2.68   +51%   9.19   +78% Net income (TotalEnergies share) (B$)   8.3   5.4   +52%   19.5...
Back to Newsroom