SES: Statement of transactions in own shares from April 26, 2021 to April 30, 2021

LUXEMBOURG--()-- 

Aggregated presentation by day and by market
 
Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions
SES 26/04/2021 LU0088087324

150,000

6.34

XPAR

251

SES 27/04/2021 LU0088087324

150,000

6.35

XPAR

230

SES 28/04/2021 LU0088087324

150,000

6.29

XPAR

266

SES 29/04/2021 LU0088087324

140,000

6.31

XPAR

266

SES 30/04/2021 LU0088087324

100,000

6.32

XPAR

194

 
* Arrondi à deux chiffres après la virgule TOTAL

690,000

6.32

 
Details per transaction
 
Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:00:39 LU0088087324

6.25

EUR

882

XPAR 00263307619EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:02:23 LU0088087324

6.26

EUR

541

XPAR 00263307997EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:05:20 LU0088087324

6.26

EUR

979

XPAR 00263308444EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:05:20 LU0088087324

6.26

EUR

41

XPAR 00263308445EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:06:17 LU0088087324

6.27

EUR

746

XPAR 00263308599EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:08:24 LU0088087324

6.30

EUR

1,050

XPAR 00263308863EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:13:00 LU0088087324

6.33

EUR

193

XPAR 00263309435EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:13:00 LU0088087324

6.33

EUR

145

XPAR 00263309436EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:15:12 LU0088087324

6.34

EUR

1,250

XPAR 00263309772EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:15:12 LU0088087324

6.34

EUR

1,541

XPAR 00263309774EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:19:05 LU0088087324

6.36

EUR

913

XPAR 00263310347EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:19:49 LU0088087324

6.35

EUR

1,002

XPAR 00263310446EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:29:52 LU0088087324

6.30

EUR

1,944

XPAR 00263312234EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:29:52 LU0088087324

6.30

EUR

2,308

XPAR 00263312235EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:36:08 LU0088087324

6.29

EUR

871

XPAR 00263313531EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:39:33 LU0088087324

6.29

EUR

887

XPAR 00263314171EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:42:32 LU0088087324

6.31

EUR

2,611

XPAR 00263314684EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:42:32 LU0088087324

6.31

EUR

1

XPAR 00263314685EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:46:04 LU0088087324

6.31

EUR

616

XPAR 00263315419EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 09:58:05 LU0088087324

6.33

EUR

668

XPAR 00263318231EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:01:43 LU0088087324

6.33

EUR

707

XPAR 00263318757EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:03:09 LU0088087324

6.33

EUR

634

XPAR 00263319090EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:07:33 LU0088087324

6.34

EUR

2,138

XPAR 00263320578EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:07:33 LU0088087324

6.34

EUR

312

XPAR 00263320580EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:10:42 LU0088087324

6.34

EUR

527

XPAR 00263321781EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:15:41 LU0088087324

6.34

EUR

363

XPAR 00263323306EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:15:41 LU0088087324

6.34

EUR

253

XPAR 00263323310EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:20:00 LU0088087324

6.34

EUR

2,315

XPAR 00263324234EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:24:46 LU0088087324

6.33

EUR

889

XPAR 00263325297EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:27:36 LU0088087324

6.32

EUR

765

XPAR 00263325821EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:32:11 LU0088087324

6.31

EUR

52

XPAR 00263326656EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:32:11 LU0088087324

6.31

EUR

467

XPAR 00263326657EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:37:04 LU0088087324

6.32

EUR

500

XPAR 00263327802EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:37:04 LU0088087324

6.32

EUR

800

XPAR 00263327803EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:37:04 LU0088087324

6.32

EUR

512

XPAR 00263327804EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:37:04 LU0088087324

6.32

EUR

201

XPAR 00263327805EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:37:04 LU0088087324

6.31

EUR

399

XPAR 00263327806EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:38:52 LU0088087324

6.31

EUR

463

XPAR 00263328235EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:45:27 LU0088087324

6.32

EUR

459

XPAR 00263329603EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:49:04 LU0088087324

6.34

EUR

2,230

XPAR 00263330238EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:49:04 LU0088087324

6.34

EUR

12

XPAR 00263330239EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:49:04 LU0088087324

6.34

EUR

28

XPAR 00263330240EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:54:26 LU0088087324

6.33

EUR

653

XPAR 00263331135EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:55:55 LU0088087324

6.33

EUR

745

XPAR 00263331484EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 10:58:22 LU0088087324

6.33

EUR

638

XPAR 00263331871EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:02:39 LU0088087324

6.32

EUR

508

XPAR 00263332603EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:05:02 LU0088087324

6.32

EUR

744

XPAR 00263333093EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:09:53 LU0088087324

6.32

EUR

750

XPAR 00263333940EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:09:53 LU0088087324

6.32

EUR

265

XPAR 00263333941EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:09:53 LU0088087324

6.32

EUR

531

XPAR 00263333942EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:09:53 LU0088087324

6.32

EUR

229

XPAR 00263333943EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:09:53 LU0088087324

6.32

EUR

500

XPAR 00263333944EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:09:53 LU0088087324

6.32

EUR

73

XPAR 00263333945EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:13:36 LU0088087324

6.32

EUR

252

XPAR 00263334670EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:19:45 LU0088087324

6.33

EUR

753

XPAR 00263337198EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:20:29 LU0088087324

6.33

EUR

591

XPAR 00263337331EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:22:20 LU0088087324

6.33

EUR

439

XPAR 00263337654EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:25:02 LU0088087324

6.33

EUR

139

XPAR 00263338183EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:25:02 LU0088087324

6.33

EUR

114

XPAR 00263338184EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:25:02 LU0088087324

6.33

EUR

433

XPAR 00263338185EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:28:03 LU0088087324

6.33

EUR

590

XPAR 00263338743EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:30:00 LU0088087324

6.32

EUR

704

XPAR 00263339069EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:31:15 LU0088087324

6.33

EUR

738

XPAR 00263339297EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:36:58 LU0088087324

6.34

EUR

771

XPAR 00263340444EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:37:22 LU0088087324

6.34

EUR

601

XPAR 00263340528EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:38:03 LU0088087324

6.34

EUR

752

XPAR 00263340632EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:44:13 LU0088087324

6.34

EUR

288

XPAR 00263341584EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:45:30 LU0088087324

6.34

EUR

238

XPAR 00263341773EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:48:57 LU0088087324

6.35

EUR

2,166

XPAR 00263342293EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:55:22 LU0088087324

6.34

EUR

420

XPAR 00263343550EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 11:55:22 LU0088087324

6.34

EUR

275

XPAR 00263343551EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:00:13 LU0088087324

6.33

EUR

213

XPAR 00263344300EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:00:13 LU0088087324

6.33

EUR

416

XPAR 00263344308EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:00:50 LU0088087324

6.33

EUR

632

XPAR 00263344451EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:02:25 LU0088087324

6.33

EUR

495

XPAR 00263344814EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:02:25 LU0088087324

6.33

EUR

555

XPAR 00263344815EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:06:35 LU0088087324

6.33

EUR

546

XPAR 00263345749EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:10:09 LU0088087324

6.32

EUR

559

XPAR 00263346186EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:13:59 LU0088087324

6.33

EUR

2,130

XPAR 00263346630EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:13:59 LU0088087324

6.33

EUR

112

XPAR 00263346631EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:21:03 LU0088087324

6.31

EUR

641

XPAR 00263347503EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:26:15 LU0088087324

6.32

EUR

242

XPAR 00263348028EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:26:15 LU0088087324

6.32

EUR

387

XPAR 00263348029EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:27:32 LU0088087324

6.32

EUR

725

XPAR 00263348137EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:35:30 LU0088087324

6.32

EUR

78

XPAR 00263349205EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:35:57 LU0088087324

6.32

EUR

2

XPAR 00263349238EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:37:50 LU0088087324

6.32

EUR

1,362

XPAR 00263349438EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:37:50 LU0088087324

6.32

EUR

1,135

XPAR 00263349439EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:37:50 LU0088087324

6.32

EUR

273

XPAR 00263349440EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:37:50 LU0088087324

6.32

EUR

122

XPAR 00263349441EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:46:35 LU0088087324

6.33

EUR

736

XPAR 00263350360EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:52:45 LU0088087324

6.32

EUR

750

XPAR 00263350925EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:52:45 LU0088087324

6.32

EUR

500

XPAR 00263350926EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:52:45 LU0088087324

6.32

EUR

850

XPAR 00263350927EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:52:45 LU0088087324

6.32

EUR

3

XPAR 00263350935EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 12:58:03 LU0088087324

6.31

EUR

472

XPAR 00263351694EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:04:42 LU0088087324

6.32

EUR

587

XPAR 00263352553EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:08:19 LU0088087324

6.32

EUR

674

XPAR 00263352940EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:11:15 LU0088087324

6.32

EUR

740

XPAR 00263353432EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:15:30 LU0088087324

6.32

EUR

432

XPAR 00263354064EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:15:30 LU0088087324

6.32

EUR

178

XPAR 00263354065EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:17:24 LU0088087324

6.33

EUR

510

XPAR 00263354331EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:17:24 LU0088087324

6.33

EUR

166

XPAR 00263354333EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:19:26 LU0088087324

6.32

EUR

558

XPAR 00263354568EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:24:52 LU0088087324

6.32

EUR

401

XPAR 00263355150EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:24:52 LU0088087324

6.32

EUR

217

XPAR 00263355151EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:26:38 LU0088087324

6.32

EUR

631

XPAR 00263355376EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:35:05 LU0088087324

6.32

EUR

180

XPAR 00263356398EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:35:05 LU0088087324

6.32

EUR

221

XPAR 00263356399EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:35:05 LU0088087324

6.32

EUR

191

XPAR 00263356400EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:35:05 LU0088087324

6.32

EUR

500

XPAR 00263356401EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:35:05 LU0088087324

6.32

EUR

166

XPAR 00263356402EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:35:05 LU0088087324

6.32

EUR

500

XPAR 00263356403EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:36:27 LU0088087324

6.32

EUR

438

XPAR 00263356499EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:51:12 LU0088087324

6.34

EUR

2,402

XPAR 00263358340EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 13:53:32 LU0088087324

6.34

EUR

363

XPAR 00263358567EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:03:30 LU0088087324

6.34

EUR

730

XPAR 00263359640EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:05:53 LU0088087324

6.34

EUR

734

XPAR 00263359904EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:10:33 LU0088087324

6.34

EUR

724

XPAR 00263360570EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:17:27 LU0088087324

6.35

EUR

1

XPAR 00263361515EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:17:27 LU0088087324

6.35

EUR

1

XPAR 00263361518EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:17:32 LU0088087324

6.35

EUR

1,197

XPAR 00263361536EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:17:32 LU0088087324

6.35

EUR

1,305

XPAR 00263361537EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:32:30 LU0088087324

6.35

EUR

76

XPAR 00263363652EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:32:30 LU0088087324

6.35

EUR

159

XPAR 00263363653EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:32:30 LU0088087324

6.35

EUR

370

XPAR 00263363654EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:36:41 LU0088087324

6.35

EUR

650

XPAR 00263364231EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:42:39 LU0088087324

6.35

EUR

119

XPAR 00263365374EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:42:39 LU0088087324

6.34

EUR

196

XPAR 00263365375EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:42:39 LU0088087324

6.35

EUR

198

XPAR 00263365376EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:42:39 LU0088087324

6.34

EUR

429

XPAR 00263365377EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:42:39 LU0088087324

6.34

EUR

500

XPAR 00263365378EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:47:53 LU0088087324

6.34

EUR

1

XPAR 00263366345EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:47:53 LU0088087324

6.34

EUR

500

XPAR 00263366346EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:47:53 LU0088087324

6.34

EUR

180

XPAR 00263366347EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:53:32 LU0088087324

6.35

EUR

563

XPAR 00263367398EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:55:16 LU0088087324

6.35

EUR

488

XPAR 00263367698EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:58:47 LU0088087324

6.35

EUR

750

XPAR 00263368402EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:58:47 LU0088087324

6.35

EUR

500

XPAR 00263368403EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:58:47 LU0088087324

6.35

EUR

594

XPAR 00263368404EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:58:47 LU0088087324

6.35

EUR

195

XPAR 00263368405EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 14:58:47 LU0088087324

6.35

EUR

180

XPAR 00263368406EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:01:17 LU0088087324

6.34

EUR

135

XPAR 00263368909EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:01:17 LU0088087324

6.34

EUR

437

XPAR 00263368910EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:05:23 LU0088087324

6.34

EUR

750

XPAR 00263369710EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:05:23 LU0088087324

6.34

EUR

600

XPAR 00263369711EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:05:23 LU0088087324

6.34

EUR

185

XPAR 00263369712EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:05:23 LU0088087324

6.34

EUR

211

XPAR 00263369713EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:09:09 LU0088087324

6.34

EUR

750

XPAR 00263370345EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:09:09 LU0088087324

6.34

EUR

500

XPAR 00263370346EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:13:19 LU0088087324

6.35

EUR

14

XPAR 00263370977EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:13:19 LU0088087324

6.35

EUR

800

XPAR 00263370978EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:13:19 LU0088087324

6.35

EUR

2

XPAR 00263370979EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:13:19 LU0088087324

6.35

EUR

180

XPAR 00263370980EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:13:19 LU0088087324

6.35

EUR

605

XPAR 00263370981EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:13:19 LU0088087324

6.35

EUR

500

XPAR 00263370982EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:13:19 LU0088087324

6.35

EUR

1,117

XPAR 00263370983EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:21:13 LU0088087324

6.34

EUR

227

XPAR 00263372614EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:21:59 LU0088087324

6.34

EUR

2,145

XPAR 00263372781EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:30:30 LU0088087324

6.33

EUR

1,584

XPAR 00263375100EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:30:30 LU0088087324

6.33

EUR

758

XPAR 00263375101EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:34:19 LU0088087324

6.34

EUR

641

XPAR 00263376693EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:35:53 LU0088087324

6.34

EUR

659

XPAR 00263377239EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:37:51 LU0088087324

6.35

EUR

657

XPAR 00263378001EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:39:08 LU0088087324

6.34

EUR

750

XPAR 00263378445EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:39:08 LU0088087324

6.34

EUR

1,451

XPAR 00263378446EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:45:11 LU0088087324

6.34

EUR

3

XPAR 00263380483EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:45:11 LU0088087324

6.34

EUR

2,030

XPAR 00263380484EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:45:11 LU0088087324

6.34

EUR

322

XPAR 00263380485EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:45:11 LU0088087324

6.34

EUR

42

XPAR 00263380486EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:46:35 LU0088087324

6.34

EUR

133

XPAR 00263381025EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:51:01 LU0088087324

6.33

EUR

712

XPAR 00263382905EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:52:02 LU0088087324

6.33

EUR

690

XPAR 00263383543EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:54:15 LU0088087324

6.33

EUR

65

XPAR 00263384384EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:54:15 LU0088087324

6.33

EUR

186

XPAR 00263384385EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:58:00 LU0088087324

6.33

EUR

750

XPAR 00263385419EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:58:00 LU0088087324

6.33

EUR

500

XPAR 00263385420EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:59:10 LU0088087324

6.33

EUR

1,100

XPAR 00263385825EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 15:59:10 LU0088087324

6.33

EUR

1,285

XPAR 00263385826EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:02:25 LU0088087324

6.34

EUR

759

XPAR 00263386750EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:05:27 LU0088087324

6.35

EUR

1,160

XPAR 00263387670EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:05:27 LU0088087324

6.35

EUR

288

XPAR 00263387671EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:14:38 LU0088087324

6.36

EUR

2

XPAR 00263390720EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:14:38 LU0088087324

6.36

EUR

713

XPAR 00263390721EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:20:15 LU0088087324

6.37

EUR

579

XPAR 00263393220EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:20:15 LU0088087324

6.37

EUR

115

XPAR 00263393221EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:20:15 LU0088087324

6.37

EUR

153

XPAR 00263393222EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:20:15 LU0088087324

6.37

EUR

2,057

XPAR 00263393223EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:20:15 LU0088087324

6.37

EUR

3

XPAR 00263393224EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:20:15 LU0088087324

6.37

EUR

11

XPAR 00263393225EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:24:02 LU0088087324

6.37

EUR

637

XPAR 00263394498EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:25:44 LU0088087324

6.36

EUR

1

XPAR 00263395160EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:25:44 LU0088087324

6.36

EUR

1

XPAR 00263395161EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:26:16 LU0088087324

6.37

EUR

1

XPAR 00263395393EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:26:16 LU0088087324

6.37

EUR

46

XPAR 00263395396EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:26:16 LU0088087324

6.37

EUR

444

XPAR 00263395397EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:26:16 LU0088087324

6.37

EUR

179

XPAR 00263395398EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:26:16 LU0088087324

6.37

EUR

1,694

XPAR 00263395400EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:30:46 LU0088087324

6.37

EUR

261

XPAR 00263396821EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:30:46 LU0088087324

6.37

EUR

177

XPAR 00263396822EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:30:46 LU0088087324

6.37

EUR

485

XPAR 00263396823EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:30:46 LU0088087324

6.37

EUR

500

XPAR 00263396824EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:30:46 LU0088087324

6.37

EUR

196

XPAR 00263396825EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:30:46 LU0088087324

6.37

EUR

586

XPAR 00263396826EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:34:53 LU0088087324

6.37

EUR

349

XPAR 00263398432EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:34:53 LU0088087324

6.37

EUR

1,991

XPAR 00263398433EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:42:22 LU0088087324

6.37

EUR

750

XPAR 00263401242EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:42:22 LU0088087324

6.37

EUR

850

XPAR 00263401243EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:42:22 LU0088087324

6.37

EUR

500

XPAR 00263401244EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:42:22 LU0088087324

6.37

EUR

293

XPAR 00263401245EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:42:22 LU0088087324

6.37

EUR

180

XPAR 00263401246EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:42:22 LU0088087324

6.37

EUR

158

XPAR 00263401247EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:42:23 LU0088087324

6.37

EUR

842

XPAR 00263401258EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:46:54 LU0088087324

6.36

EUR

210

XPAR 00263403168EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:46:54 LU0088087324

6.36

EUR

338

XPAR 00263403169EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:46:54 LU0088087324

6.36

EUR

303

XPAR 00263403170EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:46:54 LU0088087324

6.36

EUR

468

XPAR 00263403171EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:46:54 LU0088087324

6.36

EUR

190

XPAR 00263403172EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:46:54 LU0088087324

6.36

EUR

165

XPAR 00263403173EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:46:54 LU0088087324

6.36

EUR

477

XPAR 00263403174EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:46:54 LU0088087324

6.36

EUR

183

XPAR 00263403175EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:50:56 LU0088087324

6.35

EUR

175

XPAR 00263404536EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:50:56 LU0088087324

6.35

EUR

1,778

XPAR 00263404537EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:54:59 LU0088087324

6.35

EUR

159

XPAR 00263406095EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:54:59 LU0088087324

6.35

EUR

2,060

XPAR 00263406096EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 16:59:03 LU0088087324

6.35

EUR

500

XPAR 00263408337EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:00:07 LU0088087324

6.35

EUR

151

XPAR 00263409420EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:00:07 LU0088087324

6.35

EUR

2,172

XPAR 00263409421EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:04:02 LU0088087324

6.35

EUR

472

XPAR 00263411511EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:04:02 LU0088087324

6.35

EUR

476

XPAR 00263411512EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:06:06 LU0088087324

6.35

EUR

470

XPAR 00263412432EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:06:06 LU0088087324

6.35

EUR

500

XPAR 00263412433EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:06:09 LU0088087324

6.35

EUR

1

XPAR 00263412438EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:06:09 LU0088087324

6.35

EUR

975

XPAR 00263412447EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:06:09 LU0088087324

6.35

EUR

748

XPAR 00263412449EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:07:33 LU0088087324

6.34

EUR

585

XPAR 00263413129EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:11:06 LU0088087324

6.35

EUR

2,098

XPAR 00263414883EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:11:06 LU0088087324

6.35

EUR

36

XPAR 00263414884EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:15:08 LU0088087324

6.34

EUR

126

XPAR 00263416782EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:15:08 LU0088087324

6.34

EUR

119

XPAR 00263416783EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:16:15 LU0088087324

6.35

EUR

669

XPAR 00263417384EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:16:15 LU0088087324

6.35

EUR

1,100

XPAR 00263417386EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:16:15 LU0088087324

6.35

EUR

1,201

XPAR 00263417387EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:20:45 LU0088087324

6.35

EUR

1,654

XPAR 00263419715EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:20:45 LU0088087324

6.35

EUR

747

XPAR 00263419716EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:23:01 LU0088087324

6.34

EUR

1

XPAR 00263420944EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:23:33 LU0088087324

6.34

EUR

487

XPAR 00263421219EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:23:33 LU0088087324

6.34

EUR

1,009

XPAR 00263421221EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:23:33 LU0088087324

6.34

EUR

688

XPAR 00263421222EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:24:06 LU0088087324

6.34

EUR

87

XPAR 00263421691EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/04/2021 17:24:06 LU0088087324

6.34

EUR

539

XPAR 00263421692EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:01:20 LU0088087324

6.34

EUR

324

XPAR 00263432438EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:01:20 LU0088087324

6.34

EUR

93

XPAR 00263432440EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:04:20 LU0088087324

6.36

EUR

29

XPAR 00263433356EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:04:43 LU0088087324

6.36

EUR

911

XPAR 00263433436EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:04:43 LU0088087324

6.36

EUR

1,273

XPAR 00263433437EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:04:43 LU0088087324

6.36

EUR

73

XPAR 00263433438EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:10:50 LU0088087324

6.35

EUR

1,362

XPAR 00263434683EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:10:50 LU0088087324

6.35

EUR

1,443

XPAR 00263434684EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:10:50 LU0088087324

6.35

EUR

72

XPAR 00263434685EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:17:18 LU0088087324

6.39

EUR

2,405

XPAR 00263436012EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:21:08 LU0088087324

6.39

EUR

801

XPAR 00263436634EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:24:34 LU0088087324

6.38

EUR

2,199

XPAR 00263437454EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:24:34 LU0088087324

6.38

EUR

359

XPAR 00263437455EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:32:45 LU0088087324

6.38

EUR

1,505

XPAR 00263439707EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:32:45 LU0088087324

6.38

EUR

1,216

XPAR 00263439708EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:43:16 LU0088087324

6.39

EUR

3,853

XPAR 00263442302EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:51:22 LU0088087324

6.38

EUR

2,522

XPAR 00263444575EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 09:57:04 LU0088087324

6.38

EUR

756

XPAR 00263445839EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:01:16 LU0088087324

6.39

EUR

800

XPAR 00263446762EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:01:16 LU0088087324

6.39

EUR

500

XPAR 00263446763EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:01:16 LU0088087324

6.39

EUR

500

XPAR 00263446764EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:01:16 LU0088087324

6.39

EUR

561

XPAR 00263446765EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:08:09 LU0088087324

6.41

EUR

2,295

XPAR 00263448268EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:11:29 LU0088087324

6.41

EUR

533

XPAR 00263448980EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:15:25 LU0088087324

6.41

EUR

582

XPAR 00263449663EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:18:59 LU0088087324

6.40

EUR

585

XPAR 00263450353EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:23:34 LU0088087324

6.41

EUR

2

XPAR 00263451192EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:23:37 LU0088087324

6.41

EUR

408

XPAR 00263451198EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:23:53 LU0088087324

6.41

EUR

356

XPAR 00263451237EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:23:53 LU0088087324

6.41

EUR

1,830

XPAR 00263451238EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:32:31 LU0088087324

6.40

EUR

1,100

XPAR 00263452762EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:32:31 LU0088087324

6.40

EUR

1,167

XPAR 00263452763EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:41:08 LU0088087324

6.39

EUR

500

XPAR 00263454612EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:41:08 LU0088087324

6.39

EUR

500

XPAR 00263454613EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:41:08 LU0088087324

6.39

EUR

114

XPAR 00263454614EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:41:08 LU0088087324

6.39

EUR

1,279

XPAR 00263454615EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:46:27 LU0088087324

6.39

EUR

643

XPAR 00263456531EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:48:03 LU0088087324

6.39

EUR

658

XPAR 00263456963EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:54:13 LU0088087324

6.38

EUR

624

XPAR 00263458892EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:57:28 LU0088087324

6.38

EUR

389

XPAR 00263459821EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 10:57:28 LU0088087324

6.38

EUR

1,781

XPAR 00263459822EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:04:14 LU0088087324

6.38

EUR

775

XPAR 00263461409EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:08:22 LU0088087324

6.39

EUR

522

XPAR 00263462500EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:08:22 LU0088087324

6.39

EUR

750

XPAR 00263462501EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:08:22 LU0088087324

6.39

EUR

800

XPAR 00263462502EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:08:22 LU0088087324

6.39

EUR

81

XPAR 00263462503EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:11:23 LU0088087324

6.38

EUR

516

XPAR 00263463193EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:19:27 LU0088087324

6.38

EUR

131

XPAR 00263465032EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:19:27 LU0088087324

6.38

EUR

507

XPAR 00263465033EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:19:27 LU0088087324

6.38

EUR

490

XPAR 00263465034EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:19:27 LU0088087324

6.38

EUR

110

XPAR 00263465035EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:19:27 LU0088087324

6.38

EUR

700

XPAR 00263465036EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:19:27 LU0088087324

6.38

EUR

218

XPAR 00263465037EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:28:32 LU0088087324

6.37

EUR

750

XPAR 00263466994EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:28:32 LU0088087324

6.37

EUR

500

XPAR 00263466995EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:28:32 LU0088087324

6.37

EUR

4

XPAR 00263466996EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:28:32 LU0088087324

6.37

EUR

41

XPAR 00263466997EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:28:32 LU0088087324

6.37

EUR

479

XPAR 00263466998EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:28:32 LU0088087324

6.37

EUR

185

XPAR 00263466999EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:28:32 LU0088087324

6.37

EUR

300

XPAR 00263467000EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:30:38 LU0088087324

6.37

EUR

349

XPAR 00263467468EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:31:58 LU0088087324

6.37

EUR

163

XPAR 00263467970EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:35:10 LU0088087324

6.36

EUR

541

XPAR 00263468624EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:40:17 LU0088087324

6.37

EUR

4

XPAR 00263469558EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:40:17 LU0088087324

6.37

EUR

154

XPAR 00263469565EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:40:17 LU0088087324

6.37

EUR

474

XPAR 00263469566EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:47:33 LU0088087324

6.36

EUR

399

XPAR 00263471279EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:48:10 LU0088087324

6.36

EUR

244

XPAR 00263471426EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:50:01 LU0088087324

6.37

EUR

474

XPAR 00263471823EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:50:01 LU0088087324

6.37

EUR

500

XPAR 00263471824EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:50:01 LU0088087324

6.37

EUR

800

XPAR 00263471825EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:50:01 LU0088087324

6.37

EUR

154

XPAR 00263471826EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:50:01 LU0088087324

6.37

EUR

191

XPAR 00263471827EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:50:01 LU0088087324

6.37

EUR

111

XPAR 00263471828EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:56:28 LU0088087324

6.36

EUR

649

XPAR 00263473462EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:57:23 LU0088087324

6.35

EUR

91

XPAR 00263473638EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 11:57:23 LU0088087324

6.35

EUR

425

XPAR 00263473640EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:02:17 LU0088087324

6.35

EUR

227

XPAR 00263475134EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:02:17 LU0088087324

6.35

EUR

279

XPAR 00263475135EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:03:08 LU0088087324

6.35

EUR

494

XPAR 00263475402EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:05:40 LU0088087324

6.35

EUR

500

XPAR 00263476152EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:05:40 LU0088087324

6.35

EUR

12

XPAR 00263476153EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:10:16 LU0088087324

6.36

EUR

2,217

XPAR 00263477089EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:18:09 LU0088087324

6.36

EUR

552

XPAR 00263479044EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:19:32 LU0088087324

6.35

EUR

433

XPAR 00263479269EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:24:25 LU0088087324

6.35

EUR

396

XPAR 00263480011EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:24:25 LU0088087324

6.35

EUR

1,873

XPAR 00263480012EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:34:28 LU0088087324

6.35

EUR

538

XPAR 00263481821EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:35:08 LU0088087324

6.34

EUR

530

XPAR 00263481905EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:43:24 LU0088087324

6.35

EUR

455

XPAR 00263483344EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:43:24 LU0088087324

6.35

EUR

500

XPAR 00263483345EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:43:24 LU0088087324

6.35

EUR

500

XPAR 00263483346EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:43:24 LU0088087324

6.35

EUR

1,011

XPAR 00263483347EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 12:54:34 LU0088087324

6.33

EUR

2,199

XPAR 00263484824EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:05:36 LU0088087324

6.33

EUR

500

XPAR 00263486901EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:05:36 LU0088087324

6.33

EUR

479

XPAR 00263486902EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:05:36 LU0088087324

6.33

EUR

500

XPAR 00263486903EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:05:36 LU0088087324

6.33

EUR

199

XPAR 00263486904EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:05:36 LU0088087324

6.33

EUR

173

XPAR 00263486905EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:15:36 LU0088087324

6.34

EUR

541

XPAR 00263488277EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:18:56 LU0088087324

6.34

EUR

657

XPAR 00263488727EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:23:45 LU0088087324

6.34

EUR

750

XPAR 00263489378EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:23:45 LU0088087324

6.34

EUR

500

XPAR 00263489379EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:23:45 LU0088087324

6.34

EUR

500

XPAR 00263489380EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:23:45 LU0088087324

6.34

EUR

522

XPAR 00263489381EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:23:45 LU0088087324

6.34

EUR

34

XPAR 00263489382EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:37:52 LU0088087324

6.35

EUR

1,100

XPAR 00263492093EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:37:52 LU0088087324

6.35

EUR

1,034

XPAR 00263492094EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:43:01 LU0088087324

6.34

EUR

319

XPAR 00263492832EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:43:01 LU0088087324

6.34

EUR

386

XPAR 00263492833EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:57:21 LU0088087324

6.34

EUR

213

XPAR 00263494996EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 13:57:21 LU0088087324

6.34

EUR

2,428

XPAR 00263494997EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:10:50 LU0088087324

6.34

EUR

2

XPAR 00263496943EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:11:01 LU0088087324

6.35

EUR

309

XPAR 00263496966EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:11:01 LU0088087324

6.35

EUR

172

XPAR 00263496967EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:11:01 LU0088087324

6.35

EUR

500

XPAR 00263496968EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:11:01 LU0088087324

6.35

EUR

500

XPAR 00263496969EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:11:01 LU0088087324

6.35

EUR

169

XPAR 00263496970EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:11:01 LU0088087324

6.35

EUR

3

XPAR 00263496971EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:11:01 LU0088087324

6.35

EUR

813

XPAR 00263496974EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:14:40 LU0088087324

6.34

EUR

306

XPAR 00263497679EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:18:03 LU0088087324

6.34

EUR

617

XPAR 00263498265EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:27:26 LU0088087324

6.33

EUR

169

XPAR 00263499923EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:27:26 LU0088087324

6.33

EUR

169

XPAR 00263499924EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:27:26 LU0088087324

6.33

EUR

169

XPAR 00263499925EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:27:26 LU0088087324

6.33

EUR

500

XPAR 00263499926EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:27:26 LU0088087324

6.33

EUR

500

XPAR 00263499927EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:27:26 LU0088087324

6.33

EUR

401

XPAR 00263499929EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:27:26 LU0088087324

6.33

EUR

404

XPAR 00263499930EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:33:57 LU0088087324

6.33

EUR

530

XPAR 00263501164EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:33:57 LU0088087324

6.33

EUR

13

XPAR 00263501165EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:38:23 LU0088087324

6.33

EUR

386

XPAR 00263501948EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:38:23 LU0088087324

6.33

EUR

1,723

XPAR 00263501949EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:47:33 LU0088087324

6.35

EUR

800

XPAR 00263503320EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:47:33 LU0088087324

6.35

EUR

500

XPAR 00263503321EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:47:33 LU0088087324

6.35

EUR

500

XPAR 00263503322EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:47:33 LU0088087324

6.35

EUR

172

XPAR 00263503323EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:47:33 LU0088087324

6.35

EUR

198

XPAR 00263503324EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:53:13 LU0088087324

6.34

EUR

447

XPAR 00263504427EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:53:13 LU0088087324

6.34

EUR

109

XPAR 00263504428EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:53:48 LU0088087324

6.34

EUR

522

XPAR 00263504562EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 14:59:47 LU0088087324

6.33

EUR

709

XPAR 00263505671EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:03:35 LU0088087324

6.33

EUR

500

XPAR 00263506303EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:03:35 LU0088087324

6.33

EUR

500

XPAR 00263506305EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:03:35 LU0088087324

6.33

EUR

800

XPAR 00263506306EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:03:35 LU0088087324

6.33

EUR

524

XPAR 00263506307EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:11:42 LU0088087324

6.33

EUR

1,100

XPAR 00263508010EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:11:42 LU0088087324

6.33

EUR

1,057

XPAR 00263508011EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:18:48 LU0088087324

6.34

EUR

447

XPAR 00263509425EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:18:48 LU0088087324

6.34

EUR

339

XPAR 00263509426EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:20:52 LU0088087324

6.33

EUR

928

XPAR 00263509775EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:22:03 LU0088087324

6.32

EUR

671

XPAR 00263510028EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:27:13 LU0088087324

6.32

EUR

432

XPAR 00263511167EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:30:57 LU0088087324

6.34

EUR

2,429

XPAR 00263512614EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:35:27 LU0088087324

6.33

EUR

803

XPAR 00263514617EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:37:27 LU0088087324

6.33

EUR

314

XPAR 00263515493EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:37:27 LU0088087324

6.33

EUR

501

XPAR 00263515495EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:38:38 LU0088087324

6.33

EUR

692

XPAR 00263516019EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:38:38 LU0088087324

6.33

EUR

111

XPAR 00263516020EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:41:54 LU0088087324

6.32

EUR

2,449

XPAR 00263517151EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:48:24 LU0088087324

6.34

EUR

389

XPAR 00263519529EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:48:24 LU0088087324

6.34

EUR

1,757

XPAR 00263519530EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:48:24 LU0088087324

6.34

EUR

299

XPAR 00263519531EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:52:36 LU0088087324

6.34

EUR

137

XPAR 00263520933EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:52:36 LU0088087324

6.34

EUR

601

XPAR 00263520934EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:57:46 LU0088087324

6.35

EUR

254

XPAR 00263522976EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:57:46 LU0088087324

6.35

EUR

2,310

XPAR 00263522977EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 15:57:48 LU0088087324

6.35

EUR

360

XPAR 00263522990EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:02:17 LU0088087324

6.35

EUR

282

XPAR 00263524685EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:02:17 LU0088087324

6.35

EUR

75

XPAR 00263524686EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:02:19 LU0088087324

6.35

EUR

1,100

XPAR 00263524688EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:02:19 LU0088087324

6.35

EUR

736

XPAR 00263524689EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:07:07 LU0088087324

6.35

EUR

1

XPAR 00263526184EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:07:07 LU0088087324

6.35

EUR

5

XPAR 00263526185EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:07:07 LU0088087324

6.35

EUR

469

XPAR 00263526186EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:07:07 LU0088087324

6.35

EUR

389

XPAR 00263526187EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:07:07 LU0088087324

6.35

EUR

500

XPAR 00263526188EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:07:07 LU0088087324

6.35

EUR

500

XPAR 00263526189EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:07:07 LU0088087324

6.35

EUR

406

XPAR 00263526190EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:10:19 LU0088087324

6.35

EUR

865

XPAR 00263527062EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:14:10 LU0088087324

6.35

EUR

655

XPAR 00263528178EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:14:10 LU0088087324

6.35

EUR

664

XPAR 00263528179EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:14:10 LU0088087324

6.35

EUR

891

XPAR 00263528180EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:19:15 LU0088087324

6.35

EUR

1,100

XPAR 00263529930EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:19:15 LU0088087324

6.35

EUR

964

XPAR 00263529931EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:24:15 LU0088087324

6.34

EUR

2,271

XPAR 00263531576EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:29:18 LU0088087324

6.34

EUR

487

XPAR 00263533239EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:29:18 LU0088087324

6.34

EUR

35

XPAR 00263533240EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:29:18 LU0088087324

6.34

EUR

500

XPAR 00263533241EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:29:18 LU0088087324

6.34

EUR

2

XPAR 00263533242EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:29:40 LU0088087324

6.34

EUR

125

XPAR 00263533359EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:29:40 LU0088087324

6.34

EUR

1,083

XPAR 00263533360EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:34:20 LU0088087324

6.35

EUR

75

XPAR 00263534936EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:34:20 LU0088087324

6.35

EUR

500

XPAR 00263534937EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:34:20 LU0088087324

6.35

EUR

820

XPAR 00263534938EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:34:20 LU0088087324

6.35

EUR

500

XPAR 00263534939EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:34:20 LU0088087324

6.35

EUR

304

XPAR 00263534940EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:36:41 LU0088087324

6.35

EUR

648

XPAR 00263535781EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:39:05 LU0088087324

6.34

EUR

799

XPAR 00263536875EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:39:50 LU0088087324

6.34

EUR

578

XPAR 00263537251EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:41:38 LU0088087324

6.33

EUR

324

XPAR 00263538147EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:41:38 LU0088087324

6.33

EUR

437

XPAR 00263538148EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:45:06 LU0088087324

6.34

EUR

635

XPAR 00263539753EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:47:27 LU0088087324

6.33

EUR

658

XPAR 00263540789EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:47:27 LU0088087324

6.33

EUR

216

XPAR 00263540790EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:47:27 LU0088087324

6.33

EUR

500

XPAR 00263540791EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:47:27 LU0088087324

6.33

EUR

500

XPAR 00263540792EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:47:27 LU0088087324

6.33

EUR

229

XPAR 00263540793EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:47:27 LU0088087324

6.33

EUR

169

XPAR 00263540794EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:47:27 LU0088087324

6.33

EUR

135

XPAR 00263540795EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:52:33 LU0088087324

6.34

EUR

890

XPAR 00263543262EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:52:33 LU0088087324

6.34

EUR

1,453

XPAR 00263543263EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:57:32 LU0088087324

6.33

EUR

1,914

XPAR 00263545312EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:57:32 LU0088087324

6.33

EUR

456

XPAR 00263545313EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 16:59:59 LU0088087324

6.33

EUR

514

XPAR 00263546477EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:05:17 LU0088087324

6.34

EUR

3,062

XPAR 00263548468EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:05:17 LU0088087324

6.34

EUR

35

XPAR 00263548469EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:09:39 LU0088087324

6.33

EUR

750

XPAR 00263550335EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:09:39 LU0088087324

6.33

EUR

500

XPAR 00263550336EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:09:39 LU0088087324

6.33

EUR

500

XPAR 00263550337EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:09:39 LU0088087324

6.33

EUR

673

XPAR 00263550338EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:14:59 LU0088087324

6.34

EUR

491

XPAR 00263552545EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:14:59 LU0088087324

6.34

EUR

1,695

XPAR 00263552546EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:14:59 LU0088087324

6.34

EUR

566

XPAR 00263552547EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:17:18 LU0088087324

6.33

EUR

566

XPAR 00263553861EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:19:47 LU0088087324

6.34

EUR

2,352

XPAR 00263555245EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:22:23 LU0088087324

6.33

EUR

695

XPAR 00263556980EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:22:37 LU0088087324

6.33

EUR

852

XPAR 00263557026EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:23:02 LU0088087324

6.33

EUR

197

XPAR 00263557391EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/04/2021 17:24:14 LU0088087324

6.34

EUR

655

XPAR 00263558192EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:02:49 LU0088087324

6.34

EUR

571

XPAR 00263574793EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:03:27 LU0088087324

6.34

EUR

544

XPAR 00263574936EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:06:08 LU0088087324

6.35

EUR

959

XPAR 00263575539EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:06:08 LU0088087324

6.35

EUR

1,165

XPAR 00263575540EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:08:36 LU0088087324

6.31

EUR

753

XPAR 00263576009EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:09:49 LU0088087324

6.31

EUR

730

XPAR 00263576237EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:11:39 LU0088087324

6.29

EUR

578

XPAR 00263576575EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:11:39 LU0088087324

6.29

EUR

28

XPAR 00263576576EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:15:09 LU0088087324

6.29

EUR

720

XPAR 00263577232EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:15:29 LU0088087324

6.28

EUR

319

XPAR 00263577316EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:15:29 LU0088087324

6.28

EUR

260

XPAR 00263577317EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:16:33 LU0088087324

6.28

EUR

342

XPAR 00263577555EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:16:33 LU0088087324

6.28

EUR

381

XPAR 00263577556EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:18:02 LU0088087324

6.27

EUR

428

XPAR 00263578025EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:22:24 LU0088087324

6.28

EUR

1,362

XPAR 00263578999EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:22:24 LU0088087324

6.28

EUR

351

XPAR 00263579000EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:22:24 LU0088087324

6.28

EUR

792

XPAR 00263579001EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:27:40 LU0088087324

6.27

EUR

909

XPAR 00263580024EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:30:01 LU0088087324

6.27

EUR

718

XPAR 00263580473EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:31:37 LU0088087324

6.26

EUR

981

XPAR 00263580742EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:34:22 LU0088087324

6.29

EUR

1,001

XPAR 00263581153EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:37:09 LU0088087324

6.29

EUR

569

XPAR 00263581650EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:37:09 LU0088087324

6.29

EUR

1,608

XPAR 00263581652EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:44:13 LU0088087324

6.28

EUR

2,383

XPAR 00263582770EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:48:17 LU0088087324

6.28

EUR

209

XPAR 00263583481EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:48:17 LU0088087324

6.28

EUR

561

XPAR 00263583482EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:52:55 LU0088087324

6.27

EUR

416

XPAR 00263584391EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:52:55 LU0088087324

6.27

EUR

567

XPAR 00263584392EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:56:14 LU0088087324

6.27

EUR

207

XPAR 00263584895EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:57:32 LU0088087324

6.27

EUR

114

XPAR 00263585102EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 09:57:33 LU0088087324

6.27

EUR

807

XPAR 00263585108EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:01:22 LU0088087324

6.31

EUR

195

XPAR 00263585735EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:01:22 LU0088087324

6.31

EUR

14

XPAR 00263585736EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:01:25 LU0088087324

6.31

EUR

750

XPAR 00263585756EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:01:25 LU0088087324

6.31

EUR

850

XPAR 00263585757EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:01:25 LU0088087324

6.31

EUR

267

XPAR 00263585758EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:01:25 LU0088087324

6.31

EUR

176

XPAR 00263585759EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:01:25 LU0088087324

6.31

EUR

180

XPAR 00263585760EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:01:25 LU0088087324

6.31

EUR

12

XPAR 00263585761EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:07:52 LU0088087324

6.30

EUR

131

XPAR 00263587027EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:07:52 LU0088087324

6.30

EUR

231

XPAR 00263587028EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:07:52 LU0088087324

6.30

EUR

559

XPAR 00263587029EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:11:27 LU0088087324

6.30

EUR

196

XPAR 00263587558EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:11:27 LU0088087324

6.30

EUR

54

XPAR 00263587559EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:11:27 LU0088087324

6.30

EUR

134

XPAR 00263587560EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:11:27 LU0088087324

6.30

EUR

500

XPAR 00263587561EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:11:27 LU0088087324

6.30

EUR

180

XPAR 00263587562EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:11:27 LU0088087324

6.30

EUR

206

XPAR 00263587563EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:11:27 LU0088087324

6.30

EUR

1,007

XPAR 00263587564EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:19:02 LU0088087324

6.30

EUR

90

XPAR 00263588931EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:19:02 LU0088087324

6.30

EUR

730

XPAR 00263588932EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:22:55 LU0088087324

6.29

EUR

1,094

XPAR 00263589740EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:22:55 LU0088087324

6.29

EUR

1,158

XPAR 00263589741EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:31:40 LU0088087324

6.31

EUR

226

XPAR 00263592171EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:31:40 LU0088087324

6.31

EUR

204

XPAR 00263592172EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:31:40 LU0088087324

6.31

EUR

500

XPAR 00263592173EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:32:13 LU0088087324

6.31

EUR

309

XPAR 00263592281EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:32:13 LU0088087324

6.31

EUR

303

XPAR 00263592283EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:32:13 LU0088087324

6.31

EUR

329

XPAR 00263592284EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:32:13 LU0088087324

6.31

EUR

385

XPAR 00263592285EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:36:31 LU0088087324

6.31

EUR

262

XPAR 00263593048EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:36:31 LU0088087324

6.31

EUR

434

XPAR 00263593049EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:43:02 LU0088087324

6.30

EUR

2,271

XPAR 00263594309EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:51:02 LU0088087324

6.30

EUR

157

XPAR 00263595559EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:51:02 LU0088087324

6.30

EUR

425

XPAR 00263595560EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:51:42 LU0088087324

6.30

EUR

978

XPAR 00263595681EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:56:10 LU0088087324

6.30

EUR

626

XPAR 00263596303EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 10:57:35 LU0088087324

6.29

EUR

691

XPAR 00263596536EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:02:35 LU0088087324

6.29

EUR

565

XPAR 00263597460EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:02:35 LU0088087324

6.29

EUR

231

XPAR 00263597461EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:04:52 LU0088087324

6.28

EUR

792

XPAR 00263597804EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:12:02 LU0088087324

6.30

EUR

2,750

XPAR 00263599108EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:20:49 LU0088087324

6.30

EUR

66

XPAR 00263600553EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:20:49 LU0088087324

6.30

EUR

2,119

XPAR 00263600554EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:27:53 LU0088087324

6.28

EUR

686

XPAR 00263601976EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:29:03 LU0088087324

6.28

EUR

169

XPAR 00263602188EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:29:03 LU0088087324

6.28

EUR

457

XPAR 00263602189EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:34:14 LU0088087324

6.29

EUR

36

XPAR 00263603348EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:36:47 LU0088087324

6.29

EUR

850

XPAR 00263604080EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:36:47 LU0088087324

6.29

EUR

800

XPAR 00263604081EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:36:47 LU0088087324

6.29

EUR

11

XPAR 00263604082EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:36:47 LU0088087324

6.29

EUR

57

XPAR 00263604083EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:39:47 LU0088087324

6.29

EUR

304

XPAR 00263604736EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:39:47 LU0088087324

6.29

EUR

385

XPAR 00263604737EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:43:46 LU0088087324

6.29

EUR

629

XPAR 00263605438EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:47:58 LU0088087324

6.29

EUR

2,312

XPAR 00263606229EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:54:46 LU0088087324

6.29

EUR

497

XPAR 00263607479EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:58:20 LU0088087324

6.30

EUR

16

XPAR 00263608238EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:58:20 LU0088087324

6.30

EUR

462

XPAR 00263608239EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:58:20 LU0088087324

6.30

EUR

1,269

XPAR 00263608240EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 11:59:01 LU0088087324

6.30

EUR

642

XPAR 00263608387EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:04:56 LU0088087324

6.30

EUR

836

XPAR 00263609444EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:05:29 LU0088087324

6.29

EUR

646

XPAR 00263609613EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:09:03 LU0088087324

6.29

EUR

656

XPAR 00263610306EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:15:02 LU0088087324

6.29

EUR

585

XPAR 00263611513EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:16:19 LU0088087324

6.29

EUR

231

XPAR 00263611762EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:16:19 LU0088087324

6.29

EUR

443

XPAR 00263611763EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:23:20 LU0088087324

6.30

EUR

195

XPAR 00263613169EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:23:20 LU0088087324

6.30

EUR

1

XPAR 00263613170EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:23:20 LU0088087324

6.30

EUR

500

XPAR 00263613171EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:23:20 LU0088087324

6.30

EUR

498

XPAR 00263613172EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:23:20 LU0088087324

6.30

EUR

129

XPAR 00263613173EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:23:30 LU0088087324

6.30

EUR

788

XPAR 00263613176EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:29:47 LU0088087324

6.30

EUR

499

XPAR 00263614092EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:32:52 LU0088087324

6.29

EUR

615

XPAR 00263614573EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:37:06 LU0088087324

6.29

EUR

574

XPAR 00263615270EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:43:51 LU0088087324

6.28

EUR

1,362

XPAR 00263616219EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:43:51 LU0088087324

6.28

EUR

1,096

XPAR 00263616220EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:55:54 LU0088087324

6.29

EUR

54

XPAR 00263617869EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:56:36 LU0088087324

6.29

EUR

2,108

XPAR 00263617985EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:56:36 LU0088087324

6.29

EUR

9

XPAR 00263617986EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 12:59:59 LU0088087324

6.29

EUR

616

XPAR 00263618818EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:10:56 LU0088087324

6.28

EUR

48

XPAR 00263620347EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:10:56 LU0088087324

6.28

EUR

280

XPAR 00263620348EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:10:56 LU0088087324

6.28

EUR

500

XPAR 00263620349EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:10:56 LU0088087324

6.28

EUR

10

XPAR 00263620350EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:12:05 LU0088087324

6.27

EUR

626

XPAR 00263620515EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:19:00 LU0088087324

6.29

EUR

2,090

XPAR 00263621385EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:30:02 LU0088087324

6.29

EUR

177

XPAR 00263622908EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:30:02 LU0088087324

6.29

EUR

392

XPAR 00263622909EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:30:15 LU0088087324

6.28

EUR

558

XPAR 00263623014EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:33:16 LU0088087324

6.29

EUR

235

XPAR 00263623477EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:33:16 LU0088087324

6.29

EUR

416

XPAR 00263623478EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:36:01 LU0088087324

6.28

EUR

635

XPAR 00263623867EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:40:59 LU0088087324

6.28

EUR

577

XPAR 00263624673EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:44:53 LU0088087324

6.27

EUR

687

XPAR 00263625308EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:52:41 LU0088087324

6.28

EUR

494

XPAR 00263626603EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:52:41 LU0088087324

6.28

EUR

173

XPAR 00263626605EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 13:55:02 LU0088087324

6.28

EUR

709

XPAR 00263627009EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:04:32 LU0088087324

6.28

EUR

220

XPAR 00263628804EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:04:32 LU0088087324

6.28

EUR

500

XPAR 00263628805EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:06:01 LU0088087324

6.28

EUR

988

XPAR 00263629037EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:06:01 LU0088087324

6.28

EUR

1,200

XPAR 00263629038EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:12:14 LU0088087324

6.28

EUR

490

XPAR 00263630005EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:18:34 LU0088087324

6.28

EUR

897

XPAR 00263631029EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:22:01 LU0088087324

6.28

EUR

118

XPAR 00263631513EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:25:34 LU0088087324

6.28

EUR

500

XPAR 00263632029EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:25:34 LU0088087324

6.28

EUR

500

XPAR 00263632030EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:25:34 LU0088087324

6.28

EUR

800

XPAR 00263632031EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:25:34 LU0088087324

6.28

EUR

174

XPAR 00263632032EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:25:34 LU0088087324

6.28

EUR

211

XPAR 00263632033EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:33:56 LU0088087324

6.27

EUR

661

XPAR 00263633516EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:37:40 LU0088087324

6.28

EUR

60

XPAR 00263634127EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:37:40 LU0088087324

6.28

EUR

500

XPAR 00263634128EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:37:40 LU0088087324

6.28

EUR

280

XPAR 00263634129EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:37:40 LU0088087324

6.28

EUR

183

XPAR 00263634130EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:37:40 LU0088087324

6.28

EUR

180

XPAR 00263634131EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:37:40 LU0088087324

6.28

EUR

292

XPAR 00263634132EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:37:40 LU0088087324

6.28

EUR

500

XPAR 00263634133EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:37:40 LU0088087324

6.28

EUR

167

XPAR 00263634134EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:40:55 LU0088087324

6.28

EUR

496

XPAR 00263634625EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:46:39 LU0088087324

6.28

EUR

334

XPAR 00263635670EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:46:39 LU0088087324

6.28

EUR

543

XPAR 00263635672EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:56:21 LU0088087324

6.28

EUR

2,771

XPAR 00263637871EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:56:21 LU0088087324

6.28

EUR

215

XPAR 00263637872EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 14:59:47 LU0088087324

6.27

EUR

720

XPAR 00263638579EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:06:56 LU0088087324

6.27

EUR

2,174

XPAR 00263640220EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:09:26 LU0088087324

6.27

EUR

325

XPAR 00263640799EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:12:29 LU0088087324

6.27

EUR

231

XPAR 00263641369EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:18:27 LU0088087324

6.27

EUR

503

XPAR 00263642557EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:18:27 LU0088087324

6.27

EUR

252

XPAR 00263642558EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:18:27 LU0088087324

6.27

EUR

500

XPAR 00263642559EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:18:27 LU0088087324

6.27

EUR

259

XPAR 00263642560EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:18:27 LU0088087324

6.27

EUR

228

XPAR 00263642561EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:24:11 LU0088087324

6.27

EUR

534

XPAR 00263643894EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:25:16 LU0088087324

6.27

EUR

705

XPAR 00263644150EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:29:05 LU0088087324

6.27

EUR

57

XPAR 00263645240EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:29:05 LU0088087324

6.27

EUR

500

XPAR 00263645241EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:31:07 LU0088087324

6.28

EUR

2

XPAR 00263647152EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:31:07 LU0088087324

6.28

EUR

70

XPAR 00263647153EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:31:07 LU0088087324

6.28

EUR

26

XPAR 00263647154EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:31:07 LU0088087324

6.28

EUR

2,279

XPAR 00263647155EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:36:29 LU0088087324

6.29

EUR

568

XPAR 00263649355EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:36:29 LU0088087324

6.29

EUR

1,915

XPAR 00263649356EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:39:04 LU0088087324

6.29

EUR

435

XPAR 00263650324EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:42:28 LU0088087324

6.28

EUR

690

XPAR 00263651578EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:44:13 LU0088087324

6.28

EUR

618

XPAR 00263652165EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:44:13 LU0088087324

6.28

EUR

180

XPAR 00263652166EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:44:13 LU0088087324

6.28

EUR

176

XPAR 00263652167EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:44:13 LU0088087324

6.28

EUR

547

XPAR 00263652168EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:44:13 LU0088087324

6.28

EUR

500

XPAR 00263652169EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:44:13 LU0088087324

6.28

EUR

24

XPAR 00263652170EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:44:13 LU0088087324

6.28

EUR

24

XPAR 00263652171EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:44:13 LU0088087324

6.28

EUR

102

XPAR 00263652172EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:49:37 LU0088087324

6.28

EUR

569

XPAR 00263654062EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:51:17 LU0088087324

6.28

EUR

239

XPAR 00263654612EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:51:17 LU0088087324

6.28

EUR

214

XPAR 00263654613EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:51:17 LU0088087324

6.28

EUR

500

XPAR 00263654614EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:51:17 LU0088087324

6.28

EUR

168

XPAR 00263654615EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:51:17 LU0088087324

6.28

EUR

180

XPAR 00263654616EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:51:17 LU0088087324

6.28

EUR

626

XPAR 00263654617EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:51:17 LU0088087324

6.28

EUR

158

XPAR 00263654618EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:56:06 LU0088087324

6.28

EUR

635

XPAR 00263656383EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 15:57:02 LU0088087324

6.28

EUR

636

XPAR 00263656742EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:00:21 LU0088087324

6.28

EUR

20

XPAR 00263657895EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:00:21 LU0088087324

6.28

EUR

26

XPAR 00263657896EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:01:39 LU0088087324

6.28

EUR

2,936

XPAR 00263658394EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:05:27 LU0088087324

6.28

EUR

255

XPAR 00263660109EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:05:27 LU0088087324

6.28

EUR

183

XPAR 00263660110EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:05:27 LU0088087324

6.28

EUR

259

XPAR 00263660111EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:07:45 LU0088087324

6.29

EUR

2,121

XPAR 00263660916EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:09:15 LU0088087324

6.28

EUR

329

XPAR 00263661536EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:13:28 LU0088087324

6.28

EUR

49

XPAR 00263663501EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:13:28 LU0088087324

6.28

EUR

76

XPAR 00263663502EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:14:17 LU0088087324

6.29

EUR

150

XPAR 00263663853EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:14:21 LU0088087324

6.29

EUR

1,388

XPAR 00263663868EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:14:21 LU0088087324

6.29

EUR

611

XPAR 00263663869EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:19:04 LU0088087324

6.30

EUR

750

XPAR 00263666044EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:19:04 LU0088087324

6.30

EUR

74

XPAR 00263666045EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:19:04 LU0088087324

6.30

EUR

500

XPAR 00263666046EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:19:04 LU0088087324

6.30

EUR

835

XPAR 00263666047EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:23:33 LU0088087324

6.30

EUR

750

XPAR 00263667781EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:23:33 LU0088087324

6.30

EUR

180

XPAR 00263667782EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:23:33 LU0088087324

6.30

EUR

500

XPAR 00263667783EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:23:33 LU0088087324

6.30

EUR

173

XPAR 00263667784EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:23:33 LU0088087324

6.30

EUR

215

XPAR 00263667785EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:23:33 LU0088087324

6.30

EUR

252

XPAR 00263667786EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:23:33 LU0088087324

6.30

EUR

20

XPAR 00263667787EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:26:59 LU0088087324

6.30

EUR

505

XPAR 00263669591EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:29:26 LU0088087324

6.30

EUR

842

XPAR 00263670380EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:31:47 LU0088087324

6.30

EUR

1,486

XPAR 00263671551EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:31:47 LU0088087324

6.30

EUR

676

XPAR 00263671552EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:36:39 LU0088087324

6.30

EUR

500

XPAR 00263673739EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:36:39 LU0088087324

6.30

EUR

278

XPAR 00263673741EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:36:39 LU0088087324

6.30

EUR

1,138

XPAR 00263673743EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:36:39 LU0088087324

6.29

EUR

497

XPAR 00263673747EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:42:03 LU0088087324

6.29

EUR

2,186

XPAR 00263676285EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:42:03 LU0088087324

6.29

EUR

32

XPAR 00263676286EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:45:56 LU0088087324

6.30

EUR

712

XPAR 00263678309EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:49:26 LU0088087324

6.30

EUR

2,154

XPAR 00263680125EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:52:35 LU0088087324

6.30

EUR

617

XPAR 00263681993EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:54:48 LU0088087324

6.30

EUR

84

XPAR 00263683382EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:54:48 LU0088087324

6.30

EUR

78

XPAR 00263683383EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:54:48 LU0088087324

6.30

EUR

77

XPAR 00263683384EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:54:48 LU0088087324

6.30

EUR

46

XPAR 00263683385EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:54:48 LU0088087324

6.30

EUR

24

XPAR 00263683386EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:54:48 LU0088087324

6.30

EUR

287

XPAR 00263683387EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:54:48 LU0088087324

6.30

EUR

84

XPAR 00263683388EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:54:48 LU0088087324

6.30

EUR

500

XPAR 00263683389EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:57:50 LU0088087324

6.30

EUR

84

XPAR 00263685068EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:57:50 LU0088087324

6.30

EUR

82

XPAR 00263685069EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 16:57:50 LU0088087324

6.30

EUR

2,345

XPAR 00263685077EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:01:30 LU0088087324

6.29

EUR

563

XPAR 00263688563EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:03:25 LU0088087324

6.29

EUR

1,006

XPAR 00263689709EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:05:54 LU0088087324

6.29

EUR

96

XPAR 00263691353EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:08:46 LU0088087324

6.30

EUR

1

XPAR 00263693132EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:08:46 LU0088087324

6.30

EUR

500

XPAR 00263693134EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:10:20 LU0088087324

6.30

EUR

340

XPAR 00263694072EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:10:48 LU0088087324

6.30

EUR

317

XPAR 00263694416EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:11:03 LU0088087324

6.30

EUR

2,298

XPAR 00263694564EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:11:03 LU0088087324

6.30

EUR

553

XPAR 00263694567EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:11:04 LU0088087324

6.30

EUR

870

XPAR 00263694573EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:12:19 LU0088087324

6.29

EUR

706

XPAR 00263695441EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:16:03 LU0088087324

6.29

EUR

429

XPAR 00263698120EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:16:03 LU0088087324

6.29

EUR

339

XPAR 00263698121EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:18:00 LU0088087324

6.29

EUR

102

XPAR 00263699869EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:19:17 LU0088087324

6.29

EUR

1,273

XPAR 00263700945EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:19:17 LU0088087324

6.29

EUR

164

XPAR 00263700946EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:19:17 LU0088087324

6.29

EUR

872

XPAR 00263700947EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:19:17 LU0088087324

6.29

EUR

500

XPAR 00263700948EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:19:19 LU0088087324

6.29

EUR

180

XPAR 00263700970EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:19:32 LU0088087324

6.29

EUR

63

XPAR 00263701127EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:21:58 LU0088087324

6.29

EUR

542

XPAR 00263702980EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:23:23 LU0088087324

6.29

EUR

1,491

XPAR 00263704351EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:24:51 LU0088087324

6.29

EUR

572

XPAR 00263705531EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/04/2021 17:24:51 LU0088087324

6.29

EUR

108

XPAR 00263705532EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:00:30 LU0088087324

6.27

EUR

1,059

XPAR 00263721976EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:06:23 LU0088087324

6.28

EUR

928

XPAR 00263724097EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:06:23 LU0088087324

6.28

EUR

109

XPAR 00263724098EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:08:31 LU0088087324

6.29

EUR

1,901

XPAR 00263724577EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:14:03 LU0088087324

6.30

EUR

648

XPAR 00263725814EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:14:03 LU0088087324

6.30

EUR

1,100

XPAR 00263725815EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:14:03 LU0088087324

6.30

EUR

552

XPAR 00263725816EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:19:41 LU0088087324

6.31

EUR

289

XPAR 00263727525EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:19:41 LU0088087324

6.31

EUR

14

XPAR 00263727527EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:20:22 LU0088087324

6.31

EUR

1,051

XPAR 00263727694EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:20:22 LU0088087324

6.31

EUR

1,016

XPAR 00263727695EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:25:06 LU0088087324

6.30

EUR

340

XPAR 00263728863EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:26:14 LU0088087324

6.30

EUR

580

XPAR 00263729154EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:26:14 LU0088087324

6.30

EUR

187

XPAR 00263729155EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:28:41 LU0088087324

6.32

EUR

704

XPAR 00263730108EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:28:41 LU0088087324

6.32

EUR

1,337

XPAR 00263730109EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:34:02 LU0088087324

6.31

EUR

413

XPAR 00263731844EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:34:02 LU0088087324

6.31

EUR

445

XPAR 00263731845EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:36:43 LU0088087324

6.30

EUR

1,063

XPAR 00263732517EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:36:43 LU0088087324

6.30

EUR

966

XPAR 00263732519EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:39:56 LU0088087324

6.29

EUR

129

XPAR 00263733561EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:41:58 LU0088087324

6.29

EUR

671

XPAR 00263734203EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:46:03 LU0088087324

6.28

EUR

855

XPAR 00263735307EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:46:03 LU0088087324

6.28

EUR

1,007

XPAR 00263735308EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:48:37 LU0088087324

6.28

EUR

676

XPAR 00263736039EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:54:57 LU0088087324

6.28

EUR

2,200

XPAR 00263737430EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:54:57 LU0088087324

6.28

EUR

127

XPAR 00263737431EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 09:57:07 LU0088087324

6.28

EUR

280

XPAR 00263737978EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:03:56 LU0088087324

6.30

EUR

500

XPAR 00263739542EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:03:56 LU0088087324

6.30

EUR

500

XPAR 00263739543EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:03:56 LU0088087324

6.30

EUR

180

XPAR 00263739544EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:03:56 LU0088087324

6.30

EUR

322

XPAR 00263739545EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:03:56 LU0088087324

6.30

EUR

825

XPAR 00263739546EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:12:00 LU0088087324

6.30

EUR

750

XPAR 00263741885EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:12:00 LU0088087324

6.30

EUR

484

XPAR 00263741886EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:12:00 LU0088087324

6.30

EUR

500

XPAR 00263741887EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:12:00 LU0088087324

6.30

EUR

335

XPAR 00263741888EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:12:00 LU0088087324

6.30

EUR

277

XPAR 00263741889EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:16:40 LU0088087324

6.30

EUR

252

XPAR 00263743143EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:16:40 LU0088087324

6.30

EUR

312

XPAR 00263743144EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:23:27 LU0088087324

6.30

EUR

500

XPAR 00263744911EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:23:27 LU0088087324

6.30

EUR

500

XPAR 00263744912EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:23:27 LU0088087324

6.30

EUR

876

XPAR 00263744913EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:30:09 LU0088087324

6.30

EUR

750

XPAR 00263746518EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:30:09 LU0088087324

6.30

EUR

500

XPAR 00263746519EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:30:09 LU0088087324

6.30

EUR

169

XPAR 00263746520EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:36:58 LU0088087324

6.31

EUR

20

XPAR 00263748013EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:36:58 LU0088087324

6.31

EUR

1,833

XPAR 00263748014EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:44:16 LU0088087324

6.31

EUR

215

XPAR 00263749424EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:44:16 LU0088087324

6.31

EUR

172

XPAR 00263749425EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:44:16 LU0088087324

6.31

EUR

306

XPAR 00263749426EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:48:03 LU0088087324

6.32

EUR

450

XPAR 00263750133EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:48:03 LU0088087324

6.32

EUR

1,858

XPAR 00263750134EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:56:22 LU0088087324

6.31

EUR

210

XPAR 00263751765EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:56:22 LU0088087324

6.31

EUR

507

XPAR 00263751766EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:56:22 LU0088087324

6.31

EUR

517

XPAR 00263751767EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:56:22 LU0088087324

6.31

EUR

32

XPAR 00263751768EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:57:44 LU0088087324

6.31

EUR

6

XPAR 00263752046EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 10:57:44 LU0088087324

6.31

EUR

690

XPAR 00263752047EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:04:26 LU0088087324

6.30

EUR

500

XPAR 00263753569EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:04:26 LU0088087324

6.30

EUR

522

XPAR 00263753570EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:04:26 LU0088087324

6.30

EUR

400

XPAR 00263753571EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:11:22 LU0088087324

6.30

EUR

611

XPAR 00263755450EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:13:31 LU0088087324

6.30

EUR

42

XPAR 00263755885EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:13:31 LU0088087324

6.30

EUR

180

XPAR 00263755886EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:13:31 LU0088087324

6.30

EUR

196

XPAR 00263755887EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:15:32 LU0088087324

6.30

EUR

38

XPAR 00263756296EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:15:32 LU0088087324

6.30

EUR

500

XPAR 00263756297EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:15:32 LU0088087324

6.30

EUR

500

XPAR 00263756298EXPA1
SES Exane SA 969500UP76J52A9OXU27 29/04/2021 11:18:56 LU0088087324

6.30

EUR

553

XPAR 00263757007EXPA1
SES Exane S