Form 8.3

LONDON--(BUSINESS WIRE)-- 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser:	Qube Research & Technologies Limited
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Dauch Corporation
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	29-01-2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A”	DOWLAIS GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	0	0.00	4,656,684	3.92
(2) Cash-settled derivatives:	0	0.00	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	0	0.00	4,656,684	3.92

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:	0
Details, including nature of the rights concerned and relevant percentages:	0

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit (USD)
USD 0.01 common	Purchase	200	8.07
USD 0.01 common	Purchase	13662	8.08
USD 0.01 common	Purchase	140	8.08
USD 0.01 common	Purchase	25	8.08
USD 0.01 common	Purchase	101	8.08
USD 0.01 common	Purchase	24	8.08
USD 0.01 common	Purchase	1	8.08
USD 0.01 common	Purchase	38	8.08
USD 0.01 common	Purchase	1	8.08
USD 0.01 common	Purchase	49	8.08
USD 0.01 common	Purchase	30	8.08
USD 0.01 common	Purchase	2	8.08
USD 0.01 common	Purchase	1	8.08
USD 0.01 common	Purchase	18	8.08
USD 0.01 common	Purchase	68	8.08
USD 0.01 common	Purchase	91	8.08
USD 0.01 common	Purchase	16	8.08
USD 0.01 common	Purchase	40	8.08
USD 0.01 common	Purchase	69	8.08
USD 0.01 common	Purchase	56	8.08
USD 0.01 common	Purchase	8	8.08
USD 0.01 common	Purchase	1	8.09
USD 0.01 common	Purchase	47	8.09
USD 0.01 common	Purchase	7	8.09
USD 0.01 common	Purchase	28	8.09
USD 0.01 common	Purchase	66	8.09
USD 0.01 common	Purchase	48	8.09
USD 0.01 common	Purchase	174	8.09
USD 0.01 common	Purchase	83	8.09
USD 0.01 common	Purchase	123	8.09
USD 0.01 common	Purchase	24	8.09
USD 0.01 common	Purchase	8	8.09
USD 0.01 common	Purchase	8	8.09
USD 0.01 common	Purchase	2	8.09
USD 0.01 common	Purchase	1	8.09
USD 0.01 common	Purchase	2	8.09
USD 0.01 common	Purchase	1	8.09
USD 0.01 common	Purchase	2	8.09
USD 0.01 common	Purchase	1535	8.09
USD 0.01 common	Purchase	4	8.09
USD 0.01 common	Purchase	1	8.09
USD 0.01 common	Purchase	2	8.09
USD 0.01 common	Purchase	3	8.09
USD 0.01 common	Purchase	5	8.09
USD 0.01 common	Purchase	1	8.09
USD 0.01 common	Purchase	1	8.09
USD 0.01 common	Purchase	9	8.10
USD 0.01 common	Purchase	4	8.10
USD 0.01 common	Purchase	3	8.10
USD 0.01 common	Purchase	3	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	4	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	9	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	3	8.10
USD 0.01 common	Purchase	500	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	5	8.10
USD 0.01 common	Purchase	27	8.10
USD 0.01 common	Purchase	4	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	3	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	3	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	5	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	10	8.10
USD 0.01 common	Purchase	7	8.10
USD 0.01 common	Purchase	5	8.10
USD 0.01 common	Purchase	10	8.10
USD 0.01 common	Purchase	4	8.10
USD 0.01 common	Purchase	14	8.10
USD 0.01 common	Purchase	23	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	17	8.10
USD 0.01 common	Purchase	40	8.10
USD 0.01 common	Purchase	3	8.10
USD 0.01 common	Purchase	1	8.10
USD 0.01 common	Purchase	5	8.10
USD 0.01 common	Purchase	37	8.10
USD 0.01 common	Purchase	2	8.10
USD 0.01 common	Purchase	44	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	49	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	20	8.11
USD 0.01 common	Purchase	45	8.11
USD 0.01 common	Purchase	6	8.11
USD 0.01 common	Purchase	115	8.11
USD 0.01 common	Purchase	36	8.11
USD 0.01 common	Purchase	75	8.11
USD 0.01 common	Purchase	27	8.11
USD 0.01 common	Purchase	41	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	4	8.11
USD 0.01 common	Purchase	40	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	16	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	35	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	37	8.11
USD 0.01 common	Purchase	42	8.11
USD 0.01 common	Purchase	26	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	45	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	1203	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	9	8.11
USD 0.01 common	Purchase	4	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	5	8.11
USD 0.01 common	Purchase	6	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	8	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	4	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	36	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	3	8.11
USD 0.01 common	Purchase	7	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	2	8.11
USD 0.01 common	Purchase	1	8.11
USD 0.01 common	Purchase	8	8.11
USD 0.01 common	Purchase	29	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	5	8.12
USD 0.01 common	Purchase	11	8.12
USD 0.01 common	Purchase	13	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	11	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	11	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	13	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	4	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	5	8.12
USD 0.01 common	Purchase	4	8.12
USD 0.01 common	Purchase	6	8.12
USD 0.01 common	Purchase	13	8.12
USD 0.01 common	Purchase	5	8.12
USD 0.01 common	Purchase	8	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	5	8.12
USD 0.01 common	Purchase	10	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	5	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	5	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	5	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	725	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	6	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	5	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	21	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	7	8.12
USD 0.01 common	Purchase	2	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	6	8.12
USD 0.01 common	Purchase	28	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	7	8.12
USD 0.01 common	Purchase	6	8.12
USD 0.01 common	Purchase	3	8.12
USD 0.01 common	Purchase	6	8.12
USD 0.01 common	Purchase	1	8.12
USD 0.01 common	Purchase	20	8.13
USD 0.01 common	Purchase	13	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	6	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	2	8.13
USD 0.01 common	Purchase	2	8.13
USD 0.01 common	Purchase	2	8.13
USD 0.01 common	Purchase	43	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	2	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	9	8.13
USD 0.01 common	Purchase	26	8.13
USD 0.01 common	Purchase	7	8.13
USD 0.01 common	Purchase	3	8.13
USD 0.01 common	Purchase	2	8.13
USD 0.01 common	Purchase	16	8.13
USD 0.01 common	Purchase	28	8.13
USD 0.01 common	Purchase	2	8.13
USD 0.01 common	Purchase	2	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	39	8.13
USD 0.01 common	Purchase	801	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	20	8.13
USD 0.01 common	Purchase	13	8.13
USD 0.01 common	Purchase	12	8.13
USD 0.01 common	Purchase	3	8.13
USD 0.01 common	Purchase	4	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	7	8.13
USD 0.01 common	Purchase	27	8.13
USD 0.01 common	Purchase	23	8.13
USD 0.01 common	Purchase	2	8.13
USD 0.01 common	Purchase	4	8.13
USD 0.01 common	Purchase	10	8.13
USD 0.01 common	Purchase	3	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	3	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	1	8.13
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	2	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	2	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	500	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	2	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	1	8.14
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	2	8.15
USD 0.01 common	Purchase	2	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	3	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	11	8.15
USD 0.01 common	Purchase	3	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1301	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	2	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	2	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	6	8.15
USD 0.01 common	Purchase	2	8.15
USD 0.01 common	Purchase	2	8.15
USD 0.01 common	Purchase	2	8.15
USD 0.01 common	Purchase	4	8.15
USD 0.01 common	Purchase	9	8.15
USD 0.01 common	Purchase	1	8.15
USD 0.01 common	Purchase	2	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	2	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	2	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	11	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	3	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	2	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	2	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	1400	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	2	8.16
USD 0.01 common	Purchase	14	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	1	8.16
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	4	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	5	8.17
USD 0.01 common	Purchase	10	8.17
USD 0.01 common	Purchase	1826	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	3	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	4	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	5	8.17
USD 0.01 common	Purchase	7	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	10	8.17
USD 0.01 common	Purchase	4	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	15	8.17
USD 0.01 common	Purchase	7	8.17
USD 0.01 common	Purchase	5	8.17
USD 0.01 common	Purchase	5	8.17
USD 0.01 common	Purchase	12	8.17
USD 0.01 common	Purchase	12	8.17
USD 0.01 common	Purchase	7	8.17
USD 0.01 common	Purchase	4	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	3	8.17
USD 0.01 common	Purchase	3	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	2	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	5	8.17
USD 0.01 common	Purchase	1	8.17
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	4	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	3	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1501	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	3	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	4	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	3	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	2	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	1	8.18
USD 0.01 common	Purchase	4	8.19
USD 0.01 common	Purchase	12	8.19
USD 0.01 common	Purchase	11	8.19
USD 0.01 common	Purchase	6	8.19
USD 0.01 common	Purchase	13	8.19
USD 0.01 common	Purchase	4	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	5	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	9	8.19
USD 0.01 common	Purchase	9	8.19
USD 0.01 common	Purchase	10	8.19
USD 0.01 common	Purchase	4	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	4	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	4	8.19
USD 0.01 common	Purchase	17	8.19
USD 0.01 common	Purchase	1012	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	3	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	3	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	3	8.19
USD 0.01 common	Purchase	4	8.19
USD 0.01 common	Purchase	6	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	3	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	7	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	3	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	1	8.19
USD 0.01 common	Purchase	2	8.19
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	3	8.20
USD 0.01 common	Purchase	8	8.20
USD 0.01 common	Purchase	5	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	4	8.20
USD 0.01 common	Purchase	4	8.20
USD 0.01 common	Purchase	3	8.20
USD 0.01 common	Purchase	4	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	3	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	8	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	6	8.20
USD 0.01 common	Purchase	4	8.20
USD 0.01 common	Purchase	15	8.20
USD 0.01 common	Purchase	3	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	1704	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	3	8.20
USD 0.01 common	Purchase	5	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	5	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	4	8.20
USD 0.01 common	Purchase	5	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	11	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	4	8.20
USD 0.01 common	Purchase	5	8.20
USD 0.01 common	Purchase	4	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	5	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	1	8.20
USD 0.01 common	Purchase	3	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	4	8.20
USD 0.01 common	Purchase	2	8.20
USD 0.01 common	Purchase	107	8.21
USD 0.01 common	Purchase	12	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	7	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	8	8.21
USD 0.01 common	Purchase	4	8.21
USD 0.01 common	Purchase	6	8.21
USD 0.01 common	Purchase	5	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	3	8.21
USD 0.01 common	Purchase	3	8.21
USD 0.01 common	Purchase	10	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	8	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	6	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	6	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	1800	8.21
USD 0.01 common	Purchase	14	8.21
USD 0.01 common	Purchase	5	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	3	8.21
USD 0.01 common	Purchase	4	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	4	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	3	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	5	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	7	8.21
USD 0.01 common	Purchase	10	8.21
USD 0.01 common	Purchase	4	8.21
USD 0.01 common	Purchase	5	8.21
USD 0.01 common	Purchase	12	8.21
USD 0.01 common	Purchase	8	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	4	8.21
USD 0.01 common	Purchase	9	8.21
USD 0.01 common	Purchase	24	8.21
USD 0.01 common	Purchase	3	8.21
USD 0.01 common	Purchase	9	8.21
USD 0.01 common	Purchase	4	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	2	8.21
USD 0.01 common	Purchase	3	8.21
USD 0.01 common	Purchase	3	8.21
USD 0.01 common	Purchase	7	8.21
USD 0.01 common	Purchase	1	8.21
USD 0.01 common	Purchase	9	8.21
USD 0.01 common	Purchase	9	8.21
USD 0.01 common	Purchase	5	8.21
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	4	8.22
USD 0.01 common	Purchase	3	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	11	8.22
USD 0.01 common	Purchase	3	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	8	8.22
USD 0.01 common	Purchase	4	8.22
USD 0.01 common	Purchase	5	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	3	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	12	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	4	8.22
USD 0.01 common	Purchase	3	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	3	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	3	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	5	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	1502	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	3	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	6	8.22
USD 0.01 common	Purchase	4	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	5	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	15	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	5	8.22
USD 0.01 common	Purchase	5	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	2	8.22
USD 0.01 common	Purchase	4	8.22
USD 0.01 common	Purchase	8	8.22
USD 0.01 common	Purchase	7	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	1	8.22
USD 0.01 common	Purchase	2	8.23
USD 0.01 common	Purchase	2	8.23
USD 0.01 common	Purchase	2	8.23
USD 0.01 common	Purchase	5	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	9	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	2	8.23
USD 0.01 common	Purchase	4	8.23
USD 0.01 common	Purchase	8	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	2	8.23
USD 0.01 common	Purchase	8	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	2	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	600	8.23
USD 0.01 common	Purchase	2	8.23
USD 0.01 common	Purchase	5	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	2	8.23
USD 0.01 common	Purchase	1	8.23
USD 0.01 common	Purchase	3	8.24
USD 0.01 common	Purchase	2	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.24
USD 0.01 common	Purchase	1	8.25
USD 0.01 common	Purchase	1	8.25
USD 0.01 common	Purchase	2	8.25
USD 0.01 common	Purchase	100	8.25
USD 0.01 common	Purchase	3	8.25
USD 0.01 common	Purchase	1	8.25
USD 0.01 common	Purchase	1	8.25
USD 0.01 common	Purchase	2	8.25
USD 0.01 common	Purchase	2	8.26
USD 0.01 common	Purchase	2	8.26
USD 0.01 common	Purchase	2	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	2	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	300	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	2	8.26
USD 0.01 common	Purchase	2	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	2	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	2	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	1	8.26
USD 0.01 common	Purchase	6	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	4	8.27
USD 0.01 common	Purchase	2	8.27
USD 0.01 common	Purchase	2	8.27
USD 0.01 common	Purchase	2	8.27
USD 0.01 common	Purchase	6	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	3	8.27
USD 0.01 common	Purchase	3	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	5	8.27
USD 0.01 common	Purchase	3	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	3	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	502	8.27
USD 0.01 common	Purchase	3	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	4	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	3	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	4	8.27
USD 0.01 common	Purchase	1	8.27
USD 0.01 common	Purchase	2	8.27
USD 0.01 common	Purchase	1	8.28
USD 0.01 common	Purchase	2	8.28
USD 0.01 common	Purchase	1	8.28
USD 0.01 common	Purchase	1	8.28
USD 0.01 common	Purchase	2	8.28
USD 0.01 common	Purchase	1	8.28
USD 0.01 common	Purchase	2	8.28
USD 0.01 common	Purchase	1	8.28
USD 0.01 common	Purchase	2	8.28
USD 0.01 common	Purchase	200	8.28
USD 0.01 common	Sale	1900	8.05
USD 0.01 common	Sale	5400	8.06
USD 0.01 common	Sale	7000	8.07
USD 0.01 common	Sale	7350	8.07
USD 0.01 common	Sale	132930	8.08
USD 0.01 common	Sale	140	8.08
USD 0.01 common	Sale	17	8.08
USD 0.01 common	Sale	85	8.08
USD 0.01 common	Sale	24	8.08
USD 0.01 common	Sale	38	8.08
USD 0.01 common	Sale	1	8.08
USD 0.01 common	Sale	49	8.08
USD 0.01 common	Sale	30	8.08
USD 0.01 common	Sale	1	8.08
USD 0.01 common	Sale	13	8.08
USD 0.01 common	Sale	62	8.08
USD 0.01 common	Sale	86	8.08
USD 0.01 common	Sale	11	8.08
USD 0.01 common	Sale	40	8.08
USD 0.01 common	Sale	55	8.08
USD 0.01 common	Sale	53	8.08
USD 0.01 common	Sale	8	8.08
USD 0.01 common	Sale	6780	8.09
USD 0.01 common	Sale	42	8.09
USD 0.01 common	Sale	6	8.09
USD 0.01 common	Sale	28	8.09
USD 0.01 common	Sale	64	8.09
USD 0.01 common	Sale	48	8.09
USD 0.01 common	Sale	174	8.09
USD 0.01 common	Sale	70	8.09
USD 0.01 common	Sale	123	8.09
USD 0.01 common	Sale	24	8.09
USD 0.01 common	Sale	7	8.09
USD 0.01 common	Sale	5	8.09
USD 0.01 common	Sale	1	8.09
USD 0.01 common	Sale	9778	8.09
USD 0.01 common	Sale	4	8.09
USD 0.01 common	Sale	4	8.09
USD 0.01 common	Sale	1	8.09
USD 0.01 common	Sale	12497	8.10
USD 0.01 common	Sale	3	8.10
USD 0.01 common	Sale	4	8.10
USD 0.01 common	Sale	13798	8.10
USD 0.01 common	Sale	2	8.10
USD 0.01 common	Sale	1	8.10
USD 0.01 common	Sale	22	8.10
USD 0.01 common	Sale	1	8.10
USD 0.01 common	Sale	1	8.10
USD 0.01 common	Sale	1	8.10
USD 0.01 common	Sale	5	8.10
USD 0.01 common	Sale	6	8.10
USD 0.01 common	Sale	5	8.10
USD 0.01 common	Sale	2	8.10
USD 0.01 common	Sale	1	8.10
USD 0.01 common	Sale	5	8.10
USD 0.01 common	Sale	21	8.10
USD 0.01 common	Sale	6	8.10
USD 0.01 common	Sale	33	8.10
USD 0.01 common	Sale	1	8.10
USD 0.01 common	Sale	32	8.10
USD 0.01 common	Sale	14009	8.11
USD 0.01 common	Sale	1	8.11
USD 0.01 common	Sale	2	8.11
USD 0.01 common	Sale	38	8.11
USD 0.01 common	Sale	20	8.11
USD 0.01 common	Sale	43	8.11
USD 0.01 common	Sale	1	8.11
USD 0.01 common	Sale	102	8.11
USD 0.01 common	Sale	29	8.11
USD 0.01 common	Sale	62	8.11
USD 0.01 common	Sale	25	8.11
USD 0.01 common	Sale	32	8.11
USD 0.01 common	Sale	3	8.11
USD 0.01 common	Sale	3	8.11
USD 0.01 common	Sale	35	8.11
USD 0.01 common	Sale	9	8.11
USD 0.01 common	Sale	29	8.11
USD 0.01 common	Sale	1	8.11
USD 0.01 common	Sale	34	8.11
USD 0.01 common	Sale	36	8.11
USD 0.01 common	Sale	26	8.11
USD 0.01 common	Sale	2	8.11
USD 0.01 common	Sale	1	8.11
USD 0.01 common	Sale	28	8.11
USD 0.01 common	Sale	17030	8.11
USD 0.01 common	Sale	4	8.11
USD 0.01 common	Sale	4	8.11
USD 0.01 common	Sale	3	8.11
USD 0.01 common	Sale	5	8.11
USD 0.01 common	Sale	200	8.11
USD 0.01 common	Sale	1	8.11
USD 0.01 common	Sale	1	8.11
USD 0.01 common	Sale	31	8.11
USD 0.01 common	Sale	10329	8.12
USD 0.01 common	Sale	5	8.12
USD 0.01 common	Sale	3	8.12
USD 0.01 common	Sale	11	8.12
USD 0.01 common	Sale	3	8.12
USD 0.01 common	Sale	7	8.12
USD 0.01 common	Sale	12	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	3	8.12
USD 0.01 common	Sale	4	8.12
USD 0.01 common	Sale	5	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	4	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	14143	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	500	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	20	8.12
USD 0.01 common	Sale	1	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	27	8.12
USD 0.01 common	Sale	2	8.12
USD 0.01 common	Sale	3	8.12
USD 0.01 common	Sale	6	8.12
USD 0.01 common	Sale	4400	8.12
USD 0.01 common	Sale	19	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	6	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	39	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	8	8.13
USD 0.01 common	Sale	24	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	12	8.13
USD 0.01 common	Sale	25	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	23	8.13
USD 0.01 common	Sale	8016	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	12	8.13
USD 0.01 common	Sale	3	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	23	8.13
USD 0.01 common	Sale	23	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	2	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	1	8.13
USD 0.01 common	Sale	200	8.13
USD 0.01 common	Sale	1600	8.13
USD 0.01 common	Sale	1	8.14
USD 0.01 common	Sale	1	8.14
USD 0.01 common	Sale	9010	8.14
USD 0.01 common	Sale	1	8.14
USD 0.01 common	Sale	100	8.14
USD 0.01 common	Sale	1	8.14
USD 0.01 common	Sale	1	8.14
USD 0.01 common	Sale	1	8.15
USD 0.01 common	Sale	2	8.15
USD 0.01 common	Sale	1	8.15
USD 0.01 common	Sale	11	8.15
USD 0.01 common	Sale	3	8.15
USD 0.01 common	Sale	5601	8.15
USD 0.01 common	Sale	1	8.15
USD 0.01 common	Sale	1	8.15
USD 0.01 common	Sale	4	8.15
USD 0.01 common	Sale	1	8.15
USD 0.01 common	Sale	1	8.15
USD 0.01 common	Sale	1	8.15
USD 0.01 common	Sale	4	8.15
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	2	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	5040	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.16
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	20988	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	2	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	2	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	1	8.17
USD 0.01 common	Sale	800	8.18
USD 0.01 common	Sale	1	8.18
USD 0.01 common	Sale	1	8.18
USD 0.01 common	Sale	16831	8.18
USD 0.01 common	Sale	2	8.18
USD 0.01 common	Sale	1	8.18
USD 0.01 common	Sale	1	8.18
USD 0.01 common	Sale	1	8.18
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	4	8.19
USD 0.01 common	Sale	11	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	8	8.19
USD 0.01 common	Sale	7	8.19
USD 0.01 common	Sale	6	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	11881	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	1	8.19
USD 0.01 common	Sale	2	8.19
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	15055	8.20
USD 0.01 common	Sale	2	8.20
USD 0.01 common	Sale	3	8.20
USD 0.01 common	Sale	2	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	2	8.20
USD 0.01 common	Sale	3	8.20
USD 0.01 common	Sale	3	8.20
USD 0.01 common	Sale	2	8.20
USD 0.01 common	Sale	5	8.20
USD 0.01 common	Sale	1	8.20
USD 0.01 common	Sale	2	8.20
USD 0.01 common	Sale	474	8.21
USD 0.01 common	Sale	2	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	2	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	2	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	2	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	12569	8.21
USD 0.01 common	Sale	6	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	3	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	14	8.21
USD 0.01 common	Sale	2	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	2	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	2	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.21
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	11977	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	3	8.22
USD 0.01 common	Sale	5	8.22
USD 0.01 common	Sale	1	8.22
USD 0.01 common	Sale	13	8.22
USD 0.01 common	Sale	2	8.22
USD 0.01 common	Sale	2	8.22
USD 0.01 common	Sale	4	8.22
USD 0.01 common	Sale	1	8.23
USD 0.01 common	Sale	3	8.23
USD 0.01 common	Sale	2	8.23
USD 0.01 common	Sale	2	8.23
USD 0.01 common	Sale	2	8.23
USD 0.01 common	Sale	1	8.23
USD 0.01 common	Sale	4	8.23
USD 0.01 common	Sale	8456	8.23
USD 0.01 common	Sale	1	8.23
USD 0.01 common	Sale	1600	8.24
USD 0.01 common	Sale	1	8.24
USD 0.01 common	Sale	1000	8.25
USD 0.01 common	Sale	1	8.25
USD 0.01 common	Sale	1	8.26
USD 0.01 common	Sale	1	8.26
USD 0.01 common	Sale	1000	8.26
USD 0.01 common	Sale	1	8.26
USD 0.01 common	Sale	1	8.26
USD 0.01 common	Sale	1	8.27
USD 0.01 common	Sale	2	8.27
USD 0.01 common	Sale	1427	8.27
USD 0.01 common	Sale	1	8.27
USD 0.01 common	Sale	1	8.27
USD 0.01 common	Sale	1	8.27
USD 0.01 common	Sale	1	8.27
USD 0.01 common	Sale	1	8.27
USD 0.01 common	Sale	1	8.27
USD 0.01 common	Sale	1	8.28
USD 0.01 common	Sale	1	8.28
USD 0.01 common	Sale	1	8.28
USD 0.01 common	Sale	800	8.28
USD 0.01 common	Sale	415	8.29

(b) Cash-settled derivative transactions

Class of relevant security

Product description e.g. call option

Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of securities

Exercise price per unit (GBp)

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit (GBp)

Type e.g. American, European etc.

Expiry date

Option money paid/ received per unit (GBp)

(ii) Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise price per unit
0	0	0	0	0

(d) Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)
0	0	0	0

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”

None

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:	30-01-2026
Contact name:	Janice Falcao
Telephone number:	00442033140679

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on [phone]. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.