Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
12th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 11th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
66,500 |
$83.2819 |
$83.67 |
$82.92 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,575,255 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.653% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
11th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$83.2819 |
66,500 |
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
82.97 |
09:30:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000100001 |
100 |
82.96 |
09:30:34 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000200002 |
100 |
83 |
09:30:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000300003 |
100 |
83.13 |
09:31:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000400004 |
100 |
83.12 |
09:31:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000500005 |
100 |
82.98 |
09:31:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000600006 |
100 |
82.96 |
09:31:56 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000700007 |
100 |
82.98 |
09:32:05 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000800008 |
50 |
82.93 |
09:32:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590000900009 |
50 |
83 |
09:32:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001000010 |
100 |
82.93 |
09:32:31 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001100011 |
59 |
82.94 |
09:32:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001200012 |
41 |
82.98 |
09:32:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001300013 |
100 |
83.04 |
09:33:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001400014 |
100 |
83.05 |
09:33:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001500015 |
100 |
83.02 |
09:33:33 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001600016 |
100 |
82.96 |
09:33:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001700017 |
100 |
83.04 |
09:34:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001800018 |
100 |
83.05 |
09:34:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590001900019 |
10 |
83.06 |
09:34:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002000020 |
90 |
83.09 |
09:34:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002100021 |
100 |
83.13 |
09:35:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002200022 |
100 |
83.13 |
09:35:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002300023 |
100 |
83.07 |
09:35:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002400024 |
100 |
83.15 |
09:35:44 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002500025 |
100 |
83.16 |
09:35:50 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002600026 |
100 |
83.1 |
09:36:27 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002700027 |
100 |
83.13 |
09:36:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002800028 |
100 |
83.08 |
09:36:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590002900029 |
100 |
83.26 |
09:37:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003000030 |
100 |
83.31 |
09:37:27 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003100031 |
100 |
83.34 |
09:37:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003200032 |
100 |
83.28 |
09:37:55 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003300033 |
100 |
83.28 |
09:38:13 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003400034 |
100 |
83.26 |
09:38:27 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003500035 |
100 |
83.36 |
09:38:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003600036 |
100 |
83.4 |
09:39:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003700037 |
100 |
83.33 |
09:39:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003800038 |
76 |
83.37 |
09:39:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590003900039 |
24 |
83.37 |
09:39:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004000040 |
100 |
83.3 |
09:40:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004100041 |
100 |
83.27 |
09:40:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004200042 |
100 |
83.33 |
09:41:00 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004300043 |
100 |
83.36 |
09:41:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004400044 |
97 |
83.35 |
09:41:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004500045 |
3 |
83.35 |
09:42:06 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004600046 |
100 |
83.31 |
09:42:47 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004700047 |
100 |
83.31 |
09:42:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004800048 |
100 |
83.31 |
09:43:13 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590004900049 |
100 |
83.18 |
09:43:45 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005000050 |
60 |
83.15 |
09:44:14 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005100051 |
40 |
83.17 |
09:44:24 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005200052 |
100 |
83.21 |
09:44:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005300053 |
100 |
83.25 |
09:45:12 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005400054 |
100 |
83.19 |
09:45:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005500055 |
100 |
83.25 |
09:46:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005600056 |
100 |
83.18 |
09:46:24 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005700057 |
100 |
83.19 |
09:47:00 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005800058 |
100 |
83.27 |
09:47:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590005900059 |
100 |
83.29 |
09:48:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006000060 |
10 |
83.28 |
09:48:13 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006100061 |
44 |
83.28 |
09:48:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006200062 |
46 |
83.28 |
09:48:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006300063 |
100 |
83.28 |
09:48:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006400064 |
100 |
83.29 |
09:49:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006500065 |
100 |
83.32 |
09:49:34 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006600066 |
100 |
83.27 |
09:49:55 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006700067 |
100 |
83.29 |
09:50:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006800068 |
100 |
83.28 |
09:51:00 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590006900069 |
100 |
83.3 |
09:51:35 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007000070 |
100 |
83.26 |
09:51:54 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007100071 |
100 |
83.27 |
09:52:27 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007200072 |
100 |
83.27 |
09:52:50 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007300073 |
100 |
83.27 |
09:53:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007400074 |
100 |
83.27 |
09:53:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007500075 |
100 |
83.29 |
09:54:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007600076 |
13 |
83.41 |
09:54:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007700077 |
87 |
83.42 |
09:54:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007800078 |
100 |
83.44 |
09:55:35 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590007900079 |
100 |
83.43 |
09:55:47 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008000080 |
100 |
83.34 |
09:56:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008100081 |
100 |
83.28 |
09:56:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008200082 |
100 |
83.27 |
09:57:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008300083 |
30 |
83.31 |
09:57:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008400084 |
70 |
83.31 |
09:58:05 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008500085 |
100 |
83.29 |
09:58:12 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008600086 |
100 |
83.4 |
09:58:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008700087 |
100 |
83.45 |
09:59:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008800088 |
4 |
83.43 |
09:59:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590008900089 |
37 |
83.44 |
09:59:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009000090 |
59 |
83.44 |
09:59:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009100091 |
100 |
83.34 |
10:00:12 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009200092 |
16 |
83.35 |
10:00:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009300093 |
84 |
83.35 |
10:00:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009400094 |
100 |
83.34 |
10:01:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009500095 |
100 |
83.28 |
10:01:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009600096 |
100 |
83.25 |
10:01:56 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009700097 |
100 |
83.24 |
10:02:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009800098 |
100 |
83.21 |
10:02:52 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590009900099 |
100 |
83.15 |
10:03:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010000100 |
100 |
83.16 |
10:03:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010100101 |
100 |
83.19 |
10:04:05 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010200102 |
100 |
83.17 |
10:04:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010300103 |
1 |
83.2 |
10:05:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010400104 |
99 |
83.23 |
10:05:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010500105 |
100 |
83.21 |
10:05:24 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010600106 |
100 |
83.14 |
10:05:56 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010700107 |
100 |
83.16 |
10:06:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010800108 |
100 |
83.14 |
10:06:54 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590010900109 |
100 |
83.1 |
10:07:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011000110 |
100 |
83.07 |
10:08:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011100111 |
100 |
83.13 |
10:08:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011200112 |
100 |
83.14 |
10:08:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011300113 |
73 |
83.12 |
10:09:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011400114 |
27 |
83.13 |
10:09:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011500115 |
100 |
83.12 |
10:09:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011600116 |
100 |
83.08 |
10:10:12 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011700117 |
100 |
83.08 |
10:10:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011800118 |
17 |
82.93 |
10:11:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590011900119 |
83 |
82.93 |
10:11:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012000120 |
50 |
82.92 |
10:11:50 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012100121 |
27 |
82.96 |
10:12:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012200122 |
23 |
82.97 |
10:12:11 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012300123 |
100 |
82.94 |
10:12:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012400124 |
100 |
82.96 |
10:13:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012500125 |
100 |
82.98 |
10:13:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012600126 |
100 |
82.99 |
10:14:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012700127 |
54 |
83 |
10:14:24 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012800128 |
46 |
83.01 |
10:15:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590012900129 |
100 |
83.01 |
10:15:08 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013000130 |
24 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BABE |
344 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BABF |
163 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAC0 |
469 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAC1 |
607 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAC2 |
650 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAC4 |
350 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAC5 |
37 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAC6 |
18 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAC8 |
982 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAC9 |
18 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BACA |
150 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BACC |
220 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BACD |
216 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BACE |
414 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BACF |
68 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAD0 |
270 |
82.95 |
10:15:30 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000002BAD2 |
100 |
82.95 |
10:15:31 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013100131 |
100 |
82.92 |
10:16:08 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013200132 |
49 |
82.93 |
10:16:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013300133 |
51 |
82.93 |
10:16:52 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013400134 |
70 |
82.96 |
10:17:14 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013500135 |
30 |
82.96 |
10:17:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013600136 |
100 |
83.05 |
10:17:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013700137 |
100 |
83.02 |
10:18:08 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013800138 |
100 |
83.05 |
10:18:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590013900139 |
100 |
83.06 |
10:19:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014000140 |
90 |
83.03 |
10:19:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014100141 |
10 |
83.03 |
10:19:55 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014200142 |
100 |
83.01 |
10:20:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014300143 |
100 |
83.06 |
10:20:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014400144 |
100 |
83.09 |
10:21:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014500145 |
100 |
83.12 |
10:22:08 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014600146 |
100 |
83.09 |
10:22:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014700147 |
100 |
83.08 |
10:23:14 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014800148 |
100 |
83.09 |
10:23:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590014900149 |
12 |
83.11 |
10:24:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015000150 |
88 |
83.11 |
10:24:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015100151 |
100 |
83.12 |
10:24:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015200152 |
100 |
83.09 |
10:25:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015300153 |
100 |
83.06 |
10:26:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015400154 |
18 |
83.04 |
10:26:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015500155 |
82 |
83.05 |
10:26:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015600156 |
73 |
83.02 |
10:27:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015700157 |
27 |
83.02 |
10:27:24 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015800158 |
14 |
82.97 |
10:27:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590015900159 |
86 |
82.97 |
10:27:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016000160 |
10 |
82.98 |
10:28:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016100161 |
90 |
83.01 |
10:28:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016200162 |
100 |
83.05 |
10:29:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016300163 |
100 |
83.02 |
10:29:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016400164 |
22 |
83.03 |
10:29:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016500165 |
78 |
83.03 |
10:30:00 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016600166 |
100 |
83.06 |
10:30:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016700167 |
33 |
83.04 |
10:31:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016800168 |
66 |
83.05 |
10:31:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590016900169 |
1 |
83.05 |
10:31:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017000170 |
100 |
83.07 |
10:31:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017100171 |
100 |
83.04 |
10:32:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017200172 |
100 |
83.01 |
10:32:52 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017300173 |
100 |
83.01 |
10:33:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017400174 |
88 |
83.01 |
10:33:44 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017500175 |
12 |
83.04 |
10:33:45 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017600176 |
100 |
83.08 |
10:34:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017700177 |
100 |
83.05 |
10:34:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017800178 |
14 |
83.07 |
10:35:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590017900179 |
86 |
83.08 |
10:35:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018000180 |
100 |
83.06 |
10:35:56 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018100181 |
100 |
83.01 |
10:36:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018200182 |
91 |
83.04 |
10:37:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018300183 |
9 |
83.05 |
10:37:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018400184 |
60 |
83.1 |
10:37:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018500185 |
40 |
83.11 |
10:37:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018600186 |
100 |
83.08 |
10:38:13 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018700187 |
100 |
83.1 |
10:38:44 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018800188 |
100 |
83.06 |
10:39:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590018900189 |
100 |
83.12 |
10:40:06 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019000190 |
100 |
83.12 |
10:40:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019100191 |
100 |
83.13 |
10:41:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019200192 |
100 |
83.11 |
10:41:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019300193 |
100 |
83.12 |
10:42:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019400194 |
100 |
83.08 |
10:43:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019500195 |
100 |
83.07 |
10:43:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019600196 |
100 |
83.09 |
10:44:13 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019700197 |
100 |
83.11 |
10:44:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019800198 |
52 |
83.09 |
10:45:11 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590019900199 |
48 |
83.09 |
10:45:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020000200 |
58 |
83.14 |
10:46:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020100201 |
18 |
83.15 |
10:46:08 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020200202 |
24 |
83.15 |
10:46:09 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020300203 |
23 |
83.11 |
10:46:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020400204 |
77 |
83.12 |
10:46:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020500205 |
100 |
83.09 |
10:46:54 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020600206 |
100 |
83.11 |
10:47:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020700207 |
100 |
83.15 |
10:48:08 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020800208 |
100 |
83.16 |
10:48:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590020900209 |
100 |
83.18 |
10:49:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021000210 |
100 |
83.15 |
10:49:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021100211 |
15 |
83.18 |
10:50:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021200212 |
83 |
83.18 |
10:50:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021300213 |
2 |
83.18 |
10:51:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021400214 |
100 |
83.2 |
10:51:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021500215 |
100 |
83.2 |
10:51:35 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021600216 |
18 |
83.15 |
10:52:09 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021700217 |
24 |
83.15 |
10:52:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021800218 |
58 |
83.15 |
10:52:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590021900219 |
100 |
83.11 |
10:52:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022000220 |
100 |
83.1 |
10:53:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022100221 |
100 |
83.11 |
10:54:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022200222 |
200 |
83.11 |
10:55:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022300223 |
100 |
83.12 |
10:55:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022400224 |
100 |
83.13 |
10:56:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022500225 |
17 |
83.16 |
10:57:05 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022600226 |
83 |
83.16 |
10:57:05 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022700227 |
15 |
83.16 |
10:57:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022800228 |
85 |
83.16 |
10:57:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590022900229 |
100 |
83.15 |
10:57:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023000230 |
100 |
83.16 |
10:58:38 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023100231 |
100 |
83.22 |
10:59:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023200232 |
100 |
83.2 |
10:59:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023300233 |
94 |
83.19 |
11:00:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023400234 |
6 |
83.19 |
11:00:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023500235 |
100 |
83.22 |
11:01:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023600236 |
82 |
83.24 |
11:01:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023700237 |
18 |
83.26 |
11:02:38 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023800238 |
100 |
83.26 |
11:02:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590023900239 |
100 |
83.28 |
11:02:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024000240 |
4 |
83.24 |
11:03:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024100241 |
25 |
83.27 |
11:03:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024200242 |
71 |
83.27 |
11:03:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024300243 |
100 |
83.25 |
11:04:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024400244 |
100 |
83.25 |
11:04:56 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024500245 |
100 |
83.23 |
11:05:35 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024600246 |
100 |
83.28 |
11:06:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024700247 |
25 |
83.28 |
11:06:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024800248 |
75 |
83.28 |
11:06:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590024900249 |
100 |
83.27 |
11:07:24 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025000250 |
100 |
83.24 |
11:08:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025100251 |
100 |
83.24 |
11:08:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025200252 |
1 |
83.22 |
11:09:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025300253 |
99 |
83.23 |
11:09:53 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025400254 |
100 |
83.26 |
11:10:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025500255 |
100 |
83.26 |
11:10:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025600256 |
100 |
83.26 |
11:11:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025700257 |
100 |
83.26 |
11:11:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025800258 |
100 |
83.25 |
11:12:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590025900259 |
100 |
83.25 |
11:13:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026000260 |
100 |
83.26 |
11:14:06 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026100261 |
100 |
83.25 |
11:14:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026200262 |
100 |
83.32 |
11:16:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026300263 |
100 |
83.3 |
11:16:24 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026400264 |
100 |
83.28 |
11:16:40 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026500265 |
4 |
83.3 |
11:17:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026600266 |
96 |
83.32 |
11:18:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026700267 |
20 |
83.33 |
11:18:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026800268 |
59 |
83.33 |
11:18:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590026900269 |
21 |
83.33 |
11:18:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027000270 |
100 |
83.33 |
11:19:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027100271 |
20 |
83.33 |
11:19:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027200272 |
10 |
83.33 |
11:19:45 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027300273 |
70 |
83.33 |
11:19:54 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027400274 |
100 |
83.36 |
11:20:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027500275 |
100 |
83.36 |
11:20:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027600276 |
100 |
83.39 |
11:21:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027700277 |
55 |
83.43 |
11:22:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027800278 |
45 |
83.43 |
11:22:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590027900279 |
90 |
83.44 |
11:22:35 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028000280 |
10 |
83.44 |
11:22:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028100281 |
100 |
83.42 |
11:23:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028200282 |
100 |
83.4 |
11:24:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028300283 |
50 |
83.36 |
11:24:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028400284 |
50 |
83.36 |
11:25:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028500285 |
100 |
83.33 |
11:25:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028600286 |
100 |
83.29 |
11:26:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028700287 |
100 |
83.3 |
11:26:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028800288 |
100 |
83.35 |
11:27:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590028900289 |
100 |
83.34 |
11:27:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029000290 |
100 |
83.31 |
11:28:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029100291 |
100 |
83.3 |
11:29:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029200292 |
100 |
83.28 |
11:29:56 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029300293 |
100 |
83.26 |
11:30:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029400294 |
100 |
83.25 |
11:31:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029500295 |
100 |
83.29 |
11:32:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029600296 |
100 |
83.3 |
11:32:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029700297 |
100 |
83.29 |
11:33:14 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029800298 |
21 |
83.29 |
11:33:40 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590029900299 |
79 |
83.29 |
11:33:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030000300 |
16 |
83.23 |
11:34:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030100301 |
84 |
83.23 |
11:34:38 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030200302 |
100 |
83.19 |
11:34:54 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030300303 |
100 |
83.25 |
11:35:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030400304 |
100 |
83.29 |
11:36:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030500305 |
100 |
83.27 |
11:37:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030600306 |
78 |
83.24 |
11:37:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030700307 |
22 |
83.24 |
11:37:55 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030800308 |
58 |
83.22 |
11:38:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590030900309 |
42 |
83.22 |
11:39:07 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031000310 |
100 |
83.28 |
11:40:09 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031100311 |
100 |
83.28 |
11:40:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031200312 |
200 |
83.3 |
11:41:24 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031300313 |
100 |
83.33 |
11:42:33 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031400314 |
100 |
83.34 |
11:43:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031500315 |
100 |
83.33 |
11:43:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031600316 |
49 |
83.32 |
11:44:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031700317 |
51 |
83.32 |
11:44:08 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031800318 |
100 |
83.3 |
11:44:44 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590031900319 |
100 |
83.36 |
11:45:44 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032000320 |
100 |
83.35 |
11:46:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032100321 |
100 |
83.65 |
12:00:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032200322 |
100 |
83.62 |
12:00:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032300323 |
69 |
83.63 |
12:01:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032400324 |
31 |
83.63 |
12:01:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032500325 |
100 |
83.64 |
12:02:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032600326 |
97 |
83.61 |
12:02:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032700327 |
3 |
83.61 |
12:02:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032800328 |
63 |
83.59 |
12:02:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590032900329 |
37 |
83.59 |
12:03:07 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033000330 |
100 |
83.58 |
12:03:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033100331 |
100 |
83.56 |
12:04:00 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033200332 |
200 |
83.56 |
12:04:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033300333 |
100 |
83.53 |
12:05:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033400334 |
100 |
83.52 |
12:05:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033500335 |
79 |
83.53 |
12:06:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033600336 |
21 |
83.53 |
12:06:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033700337 |
100 |
83.52 |
12:06:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033800338 |
79 |
83.51 |
12:07:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590033900339 |
21 |
83.51 |
12:07:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034000340 |
100 |
83.57 |
12:08:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034100341 |
100 |
83.56 |
12:08:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034200342 |
100 |
83.56 |
12:08:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034300343 |
100 |
83.51 |
12:09:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034400344 |
100 |
83.57 |
12:09:52 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034500345 |
100 |
83.55 |
12:10:47 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034600346 |
100 |
83.53 |
12:11:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034700347 |
100 |
83.53 |
12:12:09 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034800348 |
100 |
83.51 |
12:13:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590034900349 |
100 |
83.53 |
12:13:55 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035000350 |
100 |
83.56 |
12:15:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035100351 |
3 |
83.56 |
12:15:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035200352 |
97 |
83.57 |
12:15:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035300353 |
100 |
83.57 |
12:15:53 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035400354 |
100 |
83.56 |
12:16:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035500355 |
100 |
83.55 |
12:17:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035600356 |
90 |
83.56 |
12:18:08 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035700357 |
10 |
83.56 |
12:18:33 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035800358 |
100 |
83.54 |
12:18:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590035900359 |
100 |
83.54 |
12:19:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036000360 |
100 |
83.57 |
12:20:11 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036100361 |
100 |
83.48 |
12:20:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036200362 |
100 |
83.44 |
12:21:40 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036300363 |
100 |
83.46 |
12:22:27 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036400364 |
100 |
83.46 |
12:23:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036500365 |
100 |
83.43 |
12:24:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036600366 |
100 |
83.43 |
12:25:25 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036700367 |
100 |
83.41 |
12:25:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036800368 |
100 |
83.39 |
12:26:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590036900369 |
100 |
83.37 |
12:27:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037000370 |
100 |
83.38 |
12:27:47 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037100371 |
100 |
83.33 |
12:28:35 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037200372 |
100 |
83.33 |
12:29:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037300373 |
100 |
83.3 |
12:30:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037400374 |
66 |
83.22 |
12:30:44 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037500375 |
34 |
83.22 |
12:30:44 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037600376 |
18 |
83.18 |
12:31:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037700377 |
82 |
83.18 |
12:31:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037800378 |
100 |
83.22 |
12:32:27 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590037900379 |
100 |
83.21 |
12:32:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038000380 |
100 |
83.2 |
12:33:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038100381 |
100 |
83.2 |
12:34:34 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038200382 |
100 |
83.2 |
12:35:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038300383 |
100 |
83.18 |
12:36:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038400384 |
100 |
83.18 |
12:36:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038500385 |
100 |
83.18 |
12:37:33 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038600386 |
100 |
83.17 |
12:38:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038700387 |
37 |
83.15 |
12:39:50 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038800388 |
63 |
83.26 |
12:40:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590038900389 |
100 |
83.28 |
12:40:42 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039000390 |
100 |
83.28 |
12:40:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039100391 |
100 |
83.32 |
12:41:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039200392 |
100 |
83.4 |
12:42:25 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039300393 |
100 |
83.42 |
12:43:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039400394 |
100 |
83.41 |
12:44:34 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039500395 |
100 |
83.39 |
12:45:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039600396 |
65 |
83.39 |
12:45:53 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039700397 |
35 |
83.39 |
12:46:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039800398 |
25 |
83.37 |
12:47:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590039900399 |
75 |
83.37 |
12:47:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040000400 |
100 |
83.37 |
12:47:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040100401 |
100 |
83.39 |
12:48:21 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040200402 |
52 |
83.39 |
12:49:55 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040300403 |
48 |
83.4 |
12:50:13 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040400404 |
100 |
83.4 |
12:50:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040500405 |
100 |
83.41 |
12:51:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040600406 |
14 |
83.41 |
12:51:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040700407 |
86 |
83.41 |
12:51:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040800408 |
18 |
83.4 |
12:52:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590040900409 |
82 |
83.4 |
12:52:40 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041000410 |
100 |
83.41 |
12:53:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041100411 |
100 |
83.42 |
12:54:07 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041200412 |
100 |
83.39 |
12:54:52 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041300413 |
100 |
83.37 |
12:55:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041400414 |
100 |
83.37 |
12:56:31 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041500415 |
100 |
83.44 |
12:57:25 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041600416 |
100 |
83.44 |
12:58:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041700417 |
100 |
83.44 |
12:59:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041800418 |
100 |
83.42 |
12:59:46 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590041900419 |
100 |
83.43 |
13:00:40 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042000420 |
100 |
83.38 |
13:01:33 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042100421 |
100 |
83.4 |
13:02:31 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042200422 |
100 |
83.37 |
13:02:38 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042300423 |
100 |
83.37 |
13:03:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042400424 |
100 |
83.46 |
13:04:07 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042500425 |
100 |
83.55 |
13:04:54 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042600426 |
100 |
83.52 |
13:06:00 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042700427 |
100 |
83.53 |
13:06:38 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042800428 |
100 |
83.53 |
13:07:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590042900429 |
100 |
83.55 |
13:08:04 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043000430 |
100 |
83.5 |
13:08:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043100431 |
100 |
83.47 |
13:09:52 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043200432 |
100 |
83.5 |
13:10:53 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043300433 |
100 |
83.52 |
13:12:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043400434 |
2 |
83.52 |
13:12:22 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043500435 |
98 |
83.53 |
13:12:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043600436 |
100 |
83.53 |
13:13:25 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043700437 |
100 |
83.53 |
13:13:54 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043800438 |
100 |
83.54 |
13:15:20 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590043900439 |
100 |
83.53 |
13:15:30 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044000440 |
100 |
83.57 |
13:16:25 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044100441 |
100 |
83.58 |
13:17:34 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044200442 |
100 |
83.56 |
13:18:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044300443 |
100 |
83.56 |
13:18:50 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044400444 |
100 |
83.54 |
13:20:16 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044500445 |
100 |
83.51 |
13:20:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044600446 |
100 |
83.48 |
13:21:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044700447 |
100 |
83.45 |
13:22:13 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044800448 |
100 |
83.43 |
13:22:55 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590044900449 |
100 |
83.41 |
13:23:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045000450 |
100 |
83.39 |
13:24:40 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045100451 |
100 |
83.41 |
13:26:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045200452 |
100 |
83.41 |
13:26:09 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045300453 |
100 |
83.42 |
13:26:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045400454 |
100 |
83.38 |
13:28:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045500455 |
100 |
83.37 |
13:29:07 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045600456 |
100 |
83.39 |
13:29:33 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045700457 |
100 |
83.38 |
13:30:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045800458 |
100 |
83.39 |
13:31:12 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590045900459 |
100 |
83.4 |
13:31:59 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046000460 |
100 |
83.38 |
13:32:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046100461 |
100 |
83.36 |
13:33:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046200462 |
100 |
83.38 |
13:34:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046300463 |
100 |
83.38 |
13:34:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046400464 |
100 |
83.36 |
13:35:38 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046500465 |
100 |
83.38 |
13:36:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046600466 |
100 |
83.38 |
13:37:11 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046700467 |
100 |
83.36 |
13:38:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046800468 |
100 |
83.36 |
13:38:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590046900469 |
100 |
83.39 |
13:39:51 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047000470 |
1 |
83.37 |
13:40:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047100471 |
99 |
83.37 |
13:40:26 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047200472 |
100 |
83.38 |
13:41:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047300473 |
100 |
83.33 |
13:41:58 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047400474 |
17 |
83.35 |
13:42:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047500475 |
83 |
83.35 |
13:42:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047600476 |
100 |
83.38 |
13:43:33 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047700477 |
100 |
83.37 |
13:44:52 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047800478 |
42 |
83.37 |
13:45:11 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590047900479 |
58 |
83.38 |
13:45:12 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048000480 |
100 |
83.37 |
13:46:05 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048100481 |
100 |
83.34 |
13:46:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048200482 |
100 |
83.35 |
13:47:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048300483 |
100 |
83.33 |
13:48:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048400484 |
100 |
83.34 |
13:49:10 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048500485 |
100 |
83.34 |
13:50:05 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048600486 |
100 |
83.32 |
13:50:52 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048700487 |
100 |
83.29 |
13:51:36 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048800488 |
100 |
83.3 |
13:52:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590048900489 |
100 |
83.35 |
13:53:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590049000490 |
27 |
83.34 |
13:54:18 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590049100491 |
73 |
83.36 |
13:54:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590049200492 |
50 |
83.36 |
13:54:45 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590049300493 |
50 |
83.36 |
13:55:32 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590049400494 |
100 |
83.36 |
13:55:37 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590049500495 |
100 |
83.36 |
13:56:43 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313178590049600496 |
107 |
83.33 |
14:37:14 11/04/2024 |
XNYS |
PILA1CMAP1436000A5A0D9DEC12000000000011C696 |
279 |
83.33 |
14:37:14 11/04/2024 |
XNYS |
PILA1CMAP1436000A5A0D9DEC12000000000011C697 |
814 |
83.33 |
14:37:14 11/04/2024 |
XNYS |
PILA1CMAP1436000A5A0D9DEC12000000000011C698 |
50 |
83.33 |
14:37:14 11/04/2024 |
XNYS |
PILA1CMAP1436000A5A0D9DEC12000000000011C69A |
1150 |
83.33 |
14:37:14 11/04/2024 |
XNYS |
PILA1CMAP1436000A5A0D9DEC12000000000011C69B |
50 |
83.33 |
14:37:14 11/04/2024 |
XNYS |
PILA1CMAP1436000A5A0D9DEC12000000000011C69C |
40 |
83.33 |
14:37:14 11/04/2024 |
XNYS |
PILA1CMAP1436000A5A0D9DEC12000000000011C69E |
1160 |
83.33 |
14:37:14 11/04/2024 |
XNYS |
PILA1CMAP1436000A5A0D9DEC12000000000011C69F |
145 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259CC |
1055 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259CD |
1 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259CF |
306 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259D0 |
107 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259D1 |
315 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259D2 |
126 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259D3 |
75 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259D4 |
270 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259D5 |
516 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259D6 |
345 |
83.35 |
14:46:52 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB1300000000001259D8 |
855 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB130000000000127049 |
10 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012704B |
162 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012704C |
131 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012704D |
548 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012704E |
134 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012704F |
215 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB130000000000127050 |
921 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB130000000000127051 |
11 |
83.35 |
14:48:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB130000000000127053 |
1189 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C10B |
326 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C10D |
145 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C10E |
145 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C10F |
73 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C110 |
109 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C111 |
402 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C112 |
616 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C113 |
1200 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C115 |
163 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C117 |
1 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C118 |
100 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C119 |
100 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C11A |
95 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C11B |
315 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C11C |
150 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C11D |
150 |
83.35 |
14:53:16 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C11E |
5 |
83.35 |
14:53:21 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C2F4 |
100 |
83.35 |
14:53:27 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C47E |
21 |
83.35 |
14:53:27 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C480 |
4 |
83.35 |
14:53:27 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C481 |
2 |
83.35 |
14:53:29 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C550 |
100 |
83.35 |
14:53:33 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012C774 |
235 |
83.35 |
14:54:42 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012DA99 |
859 |
83.35 |
14:54:42 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012DA9A |
235 |
83.35 |
14:54:42 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012DA9B |
262 |
83.35 |
14:54:42 11/04/2024 |
XNYS |
PILA1CMAP1426000A5A0D9DEB13000000000012DA9D |
100 |
83.5 |
15:19:50 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000100001 |
100 |
83.51 |
15:20:35 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000200002 |
100 |
83.55 |
15:21:41 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000300003 |
100 |
83.55 |
15:22:45 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000400004 |
100 |
83.51 |
15:24:07 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000500005 |
100 |
83.49 |
15:25:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000600006 |
100 |
83.48 |
15:26:28 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000700007 |
30 |
83.52 |
15:27:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000800008 |
70 |
83.52 |
15:27:23 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370000900009 |
73 |
83.49 |
15:28:17 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001000010 |
27 |
83.51 |
15:28:56 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001100011 |
100 |
83.52 |
15:29:09 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001200012 |
100 |
83.59 |
15:30:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001300013 |
100 |
83.59 |
15:31:05 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001400014 |
100 |
83.57 |
15:32:09 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001500015 |
100 |
83.51 |
15:33:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001600016 |
100 |
83.49 |
15:33:57 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001700017 |
38 |
83.52 |
15:34:31 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001800018 |
62 |
83.52 |
15:34:31 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370001900019 |
100 |
83.5 |
15:35:39 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002000020 |
100 |
83.48 |
15:36:15 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002100021 |
100 |
83.5 |
15:37:19 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002200022 |
18 |
83.55 |
15:38:03 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002300023 |
82 |
83.55 |
15:38:11 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002400024 |
100 |
83.57 |
15:39:31 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002500025 |
37 |
83.57 |
15:39:45 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002600026 |
63 |
83.57 |
15:39:49 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002700027 |
200 |
83.62 |
15:41:45 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002800028 |
100 |
83.61 |
15:42:29 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370002900029 |
100 |
83.59 |
15:42:48 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370003000030 |
200 |
83.65 |
15:44:38 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370003100031 |
100 |
83.67 |
15:45:01 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370003200032 |
100 |
83.66 |
15:46:02 11/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306370003300033 |
Contacts
CRH plc