Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
29th March 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28th March 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
35,300 |
$86.3024 |
$86.66 |
$85.68 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,280,094 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.648% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
28th March 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$86.3024 |
35,300 |
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
86.02 |
09:30:41 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000100001 |
100 |
85.94 |
09:31:16 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000200002 |
100 |
86.07 |
09:31:50 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000300003 |
100 |
86.34 |
09:32:25 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000400004 |
100 |
86.39 |
09:33:04 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000500005 |
100 |
86.27 |
09:33:37 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000600006 |
100 |
86.19 |
09:34:12 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000700007 |
100 |
86.05 |
09:34:49 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000800008 |
1 |
86 |
09:35:26 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050000900009 |
99 |
86.06 |
09:35:34 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001000010 |
100 |
86 |
09:36:08 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001100011 |
100 |
85.97 |
09:36:48 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001200012 |
348 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C41 |
352 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C42 |
174 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C44 |
150 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C45 |
150 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C46 |
226 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C47 |
2226 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C48 |
352 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C4A |
226 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C4B |
122 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C4C |
578 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C4D |
700 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C4F |
50 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C51 |
334 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C52 |
231 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C53 |
85 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C55 |
615 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C56 |
700 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C58 |
85 |
85.95 |
09:36:51 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB110000000000008C59 |
100 |
86.04 |
09:37:22 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001300013 |
100 |
86.08 |
09:38:06 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001400014 |
100 |
86.09 |
09:38:41 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001500015 |
100 |
86.04 |
09:39:17 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001600016 |
700 |
85.95 |
09:40:01 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB11000000000000B16A |
700 |
85.95 |
09:40:01 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB11000000000000B16C |
700 |
85.95 |
09:40:01 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB11000000000000B16E |
196 |
85.95 |
09:40:01 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB11000000000000B16F |
100 |
85.85 |
09:40:15 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001700017 |
100 |
85.68 |
09:41:22 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001800018 |
100 |
85.82 |
09:43:05 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050001900019 |
100 |
85.72 |
09:43:23 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002000020 |
100 |
85.76 |
09:44:24 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273370000100001 |
100 |
85.76 |
09:44:42 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002100021 |
100 |
85.76 |
09:45:09 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273370000200002 |
100 |
85.75 |
09:45:28 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002200022 |
53 |
85.76 |
09:45:40 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273370000300003 |
47 |
85.84 |
09:46:11 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273370000400004 |
100 |
85.84 |
09:46:18 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273370000500005 |
100 |
85.84 |
09:46:25 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002300023 |
100 |
85.9 |
09:47:10 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273370000600006 |
100 |
85.98 |
09:47:31 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002400024 |
100 |
86 |
09:48:24 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002500025 |
100 |
86.17 |
09:49:31 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002600026 |
14 |
86.12 |
09:50:29 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002700027 |
86 |
86.13 |
09:50:35 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002800028 |
100 |
86.2 |
09:51:30 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050002900029 |
100 |
86.38 |
09:52:38 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003000030 |
100 |
86.51 |
09:53:39 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003100031 |
100 |
86.46 |
09:54:43 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003200032 |
100 |
86.4 |
09:55:55 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003300033 |
100 |
86.38 |
09:56:54 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003400034 |
100 |
86.47 |
09:58:20 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003500035 |
1 |
86.38 |
09:59:13 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003600036 |
99 |
86.38 |
09:59:20 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003700037 |
100 |
86.32 |
10:00:22 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003800038 |
100 |
86.32 |
10:01:31 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050003900039 |
100 |
86.35 |
10:02:36 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004000040 |
100 |
86.47 |
10:03:24 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004100041 |
100 |
86.49 |
10:04:21 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004200042 |
100 |
86.47 |
10:05:39 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004300043 |
100 |
86.44 |
10:06:32 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004400044 |
100 |
86.38 |
10:07:41 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004500045 |
100 |
86.44 |
10:09:04 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004600046 |
50 |
86.37 |
10:10:19 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004700047 |
50 |
86.37 |
10:10:19 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004800048 |
100 |
86.4 |
10:11:24 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050004900049 |
100 |
86.35 |
10:12:26 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005000050 |
100 |
86.34 |
10:13:44 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005100051 |
100 |
86.31 |
10:14:43 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005200052 |
100 |
86.31 |
10:16:00 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005300053 |
100 |
86.41 |
10:17:10 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005400054 |
100 |
86.34 |
10:18:20 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005500055 |
100 |
86.34 |
10:19:32 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005600056 |
99 |
86.34 |
10:21:17 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005700057 |
1 |
86.34 |
10:21:20 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005800058 |
100 |
86.3 |
10:22:07 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050005900059 |
100 |
86.28 |
10:23:56 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006000060 |
100 |
86.25 |
10:24:45 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006100061 |
100 |
86.27 |
10:26:15 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006200062 |
100 |
86.23 |
10:27:21 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006300063 |
100 |
86.24 |
10:28:37 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006400064 |
100 |
86.28 |
10:30:21 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006500065 |
100 |
86.26 |
10:31:55 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006600066 |
100 |
86.25 |
10:32:25 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006700067 |
100 |
86.32 |
10:33:57 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006800068 |
100 |
86.31 |
10:35:11 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050006900069 |
100 |
86.4 |
10:36:13 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007000070 |
100 |
86.46 |
10:37:27 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007100071 |
100 |
86.47 |
10:38:51 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007200072 |
100 |
86.51 |
10:40:24 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007300073 |
100 |
86.58 |
10:41:31 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007400074 |
30 |
86.58 |
10:43:11 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007500075 |
70 |
86.58 |
10:43:25 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007600076 |
100 |
86.57 |
10:44:13 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007700077 |
100 |
86.6 |
10:45:17 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007800078 |
100 |
86.5 |
10:46:36 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050007900079 |
100 |
86.52 |
10:48:04 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008000080 |
100 |
86.52 |
10:49:06 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008100081 |
100 |
86.6 |
10:50:51 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008200082 |
80 |
86.61 |
10:51:49 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008300083 |
20 |
86.61 |
10:51:53 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008400084 |
100 |
86.65 |
10:53:01 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008500085 |
100 |
86.62 |
10:54:27 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008600086 |
100 |
86.59 |
10:55:37 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008700087 |
100 |
86.55 |
10:56:57 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008800088 |
100 |
86.47 |
10:58:30 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050008900089 |
100 |
86.43 |
10:59:59 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009000090 |
100 |
86.4 |
11:01:00 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009100091 |
100 |
86.37 |
11:02:18 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009200092 |
100 |
86.36 |
11:04:43 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009300093 |
50 |
86.34 |
11:05:01 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009400094 |
50 |
86.36 |
11:05:12 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009500095 |
100 |
86.41 |
11:06:25 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009600096 |
100 |
86.31 |
11:07:48 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009700097 |
100 |
86.39 |
11:09:28 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009800098 |
100 |
86.38 |
11:10:45 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050009900099 |
100 |
86.37 |
11:12:07 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010000100 |
100 |
86.39 |
11:13:55 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010100101 |
100 |
86.41 |
11:15:02 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010200102 |
100 |
86.46 |
11:16:23 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010300103 |
80 |
86.47 |
11:18:11 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010400104 |
20 |
86.47 |
11:18:12 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010500105 |
80 |
86.54 |
11:19:47 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010600106 |
20 |
86.54 |
11:20:00 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010700107 |
90 |
86.58 |
11:20:57 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010800108 |
10 |
86.58 |
11:20:57 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050010900109 |
71 |
86.59 |
11:22:12 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011000110 |
29 |
86.59 |
11:22:18 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011100111 |
100 |
86.53 |
11:23:39 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011200112 |
100 |
86.55 |
11:25:28 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011300113 |
100 |
86.58 |
11:26:27 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011400114 |
100 |
86.58 |
11:27:59 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011500115 |
100 |
86.58 |
11:29:10 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011600116 |
100 |
86.58 |
11:30:28 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011700117 |
100 |
86.56 |
11:31:51 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011800118 |
100 |
86.53 |
11:33:16 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050011900119 |
100 |
86.59 |
11:34:52 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012000120 |
100 |
86.59 |
11:36:10 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012100121 |
100 |
86.63 |
11:37:50 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012200122 |
100 |
86.62 |
11:39:17 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012300123 |
34 |
86.57 |
11:40:47 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012400124 |
16 |
86.59 |
11:41:25 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012500125 |
50 |
86.59 |
11:41:36 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012600126 |
100 |
86.62 |
11:42:27 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012700127 |
100 |
86.62 |
11:44:00 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012800128 |
100 |
86.64 |
11:45:44 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050012900129 |
100 |
86.66 |
11:47:13 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013000130 |
100 |
86.64 |
11:49:09 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013100131 |
100 |
86.61 |
11:50:23 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013200132 |
100 |
86.6 |
11:51:57 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013300133 |
4 |
86.54 |
11:53:34 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013400134 |
16 |
86.57 |
11:54:28 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013500135 |
80 |
86.57 |
11:54:29 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013600136 |
100 |
86.52 |
11:55:09 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013700137 |
100 |
86.54 |
11:56:57 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013800138 |
100 |
86.54 |
11:58:31 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050013900139 |
100 |
86.62 |
12:00:25 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014000140 |
100 |
86.64 |
12:01:50 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014100141 |
100 |
86.63 |
12:03:43 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014200142 |
100 |
86.65 |
12:04:54 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014300143 |
100 |
86.59 |
12:06:42 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014400144 |
100 |
86.56 |
12:08:23 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014500145 |
6 |
86.59 |
12:09:58 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014600146 |
94 |
86.59 |
12:09:59 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014700147 |
100 |
86.59 |
12:11:33 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014800148 |
100 |
86.63 |
12:13:20 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050014900149 |
100 |
86.63 |
12:14:50 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015000150 |
70 |
86.61 |
12:16:30 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015100151 |
30 |
86.61 |
12:16:40 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015200152 |
100 |
86.55 |
12:18:20 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015300153 |
32 |
86.54 |
12:20:42 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015400154 |
68 |
86.57 |
12:20:46 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015500155 |
60 |
86.55 |
12:21:47 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015600156 |
40 |
86.55 |
12:22:16 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015700157 |
100 |
86.49 |
12:23:29 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015800158 |
100 |
86.44 |
12:25:07 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050015900159 |
100 |
86.44 |
12:26:47 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016000160 |
100 |
86.4 |
12:28:40 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016100161 |
100 |
86.44 |
12:30:20 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016200162 |
100 |
86.31 |
12:32:02 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016300163 |
100 |
86.35 |
12:33:41 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016400164 |
100 |
86.35 |
12:35:10 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016500165 |
12 |
86.34 |
12:37:26 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016600166 |
88 |
86.41 |
12:37:42 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016700167 |
100 |
86.43 |
12:40:09 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016800168 |
100 |
86.48 |
12:41:58 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050016900169 |
8 |
86.46 |
12:42:45 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017000170 |
8 |
86.46 |
12:42:45 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017100171 |
3 |
86.46 |
12:42:47 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017200172 |
81 |
86.46 |
12:42:48 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017300173 |
100 |
86.51 |
12:45:02 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017400174 |
100 |
86.49 |
12:46:19 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017500175 |
1 |
86.52 |
12:48:46 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017600176 |
65 |
86.53 |
12:49:11 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017700177 |
34 |
86.53 |
12:49:16 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017800178 |
6 |
86.54 |
12:49:58 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050017900179 |
94 |
86.54 |
12:50:03 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018000180 |
100 |
86.49 |
12:52:14 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018100181 |
42 |
86.53 |
12:54:04 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018200182 |
58 |
86.53 |
12:54:04 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018300183 |
100 |
86.52 |
12:55:37 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018400184 |
60 |
86.54 |
12:57:18 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018500185 |
40 |
86.54 |
12:57:18 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018600186 |
100 |
86.51 |
12:59:17 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018700187 |
10 |
86.46 |
13:01:35 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018800188 |
90 |
86.46 |
13:01:41 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050018900189 |
100 |
86.47 |
13:02:55 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019000190 |
25 |
86.46 |
13:04:35 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019100191 |
75 |
86.46 |
13:04:44 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019200192 |
100 |
86.49 |
13:06:27 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019300193 |
100 |
86.5 |
13:09:47 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019400194 |
100 |
86.48 |
13:10:26 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019500195 |
100 |
86.44 |
13:12:17 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019600196 |
100 |
86.44 |
13:14:26 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019700197 |
100 |
86.44 |
13:16:02 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019800198 |
100 |
86.48 |
13:19:48 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050019900199 |
100 |
86.48 |
13:19:52 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020000200 |
5 |
86.45 |
13:21:14 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020100201 |
22 |
86.48 |
13:21:28 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020200202 |
21 |
86.48 |
13:21:31 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020300203 |
52 |
86.48 |
13:21:36 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020400204 |
100 |
86.48 |
13:23:24 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020500205 |
4 |
86.45 |
13:25:18 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020600206 |
2 |
86.45 |
13:25:22 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020700207 |
94 |
86.49 |
13:25:57 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020800208 |
3 |
86.49 |
13:27:02 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050020900209 |
97 |
86.49 |
13:27:53 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021000210 |
100 |
86.45 |
13:28:37 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021100211 |
100 |
86.49 |
13:30:39 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021200212 |
8 |
86.48 |
13:32:16 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021300213 |
92 |
86.5 |
13:32:33 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021400214 |
100 |
86.48 |
13:34:40 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021500215 |
100 |
86.46 |
13:35:46 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021600216 |
100 |
86.47 |
13:37:53 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021700217 |
100 |
86.46 |
13:39:38 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021800218 |
100 |
86.46 |
13:41:35 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050021900219 |
100 |
86.49 |
13:43:57 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022000220 |
100 |
86.46 |
13:44:52 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022100221 |
100 |
86.46 |
13:46:51 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022200222 |
100 |
86.45 |
13:48:59 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022300223 |
1 |
86.44 |
13:51:01 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022400224 |
93 |
86.45 |
13:51:26 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022500225 |
6 |
86.45 |
13:51:27 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022600226 |
100 |
86.43 |
13:52:14 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022700227 |
100 |
86.41 |
13:54:02 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022800228 |
100 |
86.37 |
13:55:55 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050022900229 |
100 |
86.33 |
13:57:45 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023000230 |
100 |
86.3 |
13:59:28 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023100231 |
100 |
86.33 |
14:01:50 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023200232 |
100 |
86.31 |
14:02:38 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023300233 |
100 |
86.31 |
14:04:13 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023400234 |
100 |
86.38 |
14:06:14 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023500235 |
99 |
86.35 |
14:07:18 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023600236 |
1 |
86.39 |
14:08:23 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023700237 |
100 |
86.4 |
14:08:50 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023800238 |
86 |
86.4 |
14:10:54 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050023900239 |
14 |
86.4 |
14:11:05 28/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171050024000240 |
400 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B6C |
13 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B6E |
100 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B6F |
287 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B70 |
113 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B71 |
377 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B73 |
23 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B75 |
400 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B76 |
594 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B77 |
377 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B79 |
23 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B7B |
77 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B7C |
304 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B7D |
400 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B7F |
19 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B80 |
1007 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B81 |
315 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B83 |
85 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B85 |
86 |
86.65 |
15:32:36 28/03/2024 |
XNYS |
PILA1CMAP1426000A4D0D9DEB1100000000000E0B86 |
Contacts
CRH plc