Transaction in Own Shares

LONDON--(BUSINESS WIRE)-- 

7 December 2023

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	06/12/2023
Aggregate number of Ordinary Shares purchased:	15,000
Lowest price paid per share (GBp):	754.00
Highest price paid per share (GBp):	771.00
Volume weighted average price paid per share (GBp):	764.3005

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,640,081 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,640,081. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
403	761.00	10:09:51	00068032042TRLO0	AIMX
1	760.00	10:16:07	00068032283TRLO0	AIMX
1	761.00	10:23:01	00068032607TRLO0	AIMX
2249	763.00	10:53:31	00068033737TRLO0	AIMX
472	769.00	10:58:47	00068033906TRLO0	AIMX
410	769.00	11:00:50	00068033928TRLO0	AIMX
100	768.00	11:01:14	00068033955TRLO0	AIMX
100	768.00	11:01:14	00068033956TRLO0	AIMX
254	768.00	11:01:14	00068033957TRLO0	AIMX
491	765.00	11:19:35	00068034532TRLO0	AIMX
461	762.00	11:20:35	00068034549TRLO0	AIMX
124	761.00	11:22:52	00068034613TRLO0	AIMX
293	761.00	11:22:52	00068034614TRLO0	AIMX
50	761.00	11:22:52	00068034615TRLO0	AIMX
69	759.00	11:52:50	00068035516TRLO0	AIMX
89	759.00	12:13:00	00068036145TRLO0	AIMX
309	759.00	12:13:00	00068036146TRLO0	AIMX
233	754.00	12:46:29	00068037230TRLO0	AIMX
1	754.00	12:48:56	00068037333TRLO0	AIMX
187	754.00	13:33:40	00068039076TRLO0	AIMX
23	754.00	13:33:40	00068039077TRLO0	AIMX
35	760.00	13:52:59	00068039992TRLO0	AIMX
933	760.00	13:52:59	00068039993TRLO0	AIMX
7	761.00	14:20:24	00068041650TRLO0	AIMX
400	761.00	14:35:35	00068042892TRLO0	AIMX
186	761.00	14:35:35	00068042893TRLO0	AIMX
100	761.00	14:35:35	00068042894TRLO0	AIMX
100	761.00	14:35:35	00068042895TRLO0	AIMX
423	761.00	14:35:35	00068042896TRLO0	AIMX
412	761.00	14:35:35	00068042897TRLO0	AIMX
1214	761.00	14:35:59	00068042921TRLO0	AIMX
1	764.00	15:08:06	00068045446TRLO0	AIMX
458	771.00	15:14:20	00068046233TRLO0	AIMX
446	771.00	15:21:06	00068047345TRLO0	AIMX
438	770.00	15:34:39	00068048238TRLO0	AIMX
454	770.00	15:34:39	00068048239TRLO0	AIMX
240	765.00	15:35:06	00068048327TRLO0	AIMX
160	765.00	15:35:06	00068048328TRLO0	AIMX
446	767.00	15:46:45	00068049813TRLO0	AIMX
835	768.00	15:54:46	00068050644TRLO0	AIMX
338	767.00	16:02:42	00068051432TRLO0	AIMX
143	767.00	16:02:42	00068051433TRLO0	AIMX
4	768.00	16:19:08	00068053224TRLO0	AIMX
260	769.00	16:26:20	00068053903TRLO0	AIMX
65	769.00	16:26:20	00068053904TRLO0	AIMX
181	769.00	16:26:20	00068053905TRLO0	AIMX
12	769.00	16:26:20	00068053906TRLO0	AIMX
69	769.00	16:26:20	00068053907TRLO0	AIMX
200	769.00	16:26:20	00068053908TRLO0	AIMX
120	769.00	16:26:20	00068053909TRLO0	AIMX

Enquiries:
Mark Sanford
General Counsel and Company Secretary
Next 15 Group plc
[phone]