Transaction in Own Shares

LONDON--(BUSINESS WIRE)-- 

27 November 2023

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	24/11/2023
Aggregate number of Ordinary Shares purchased:	10,000
Lowest price paid per share (GBp):	746.00
Highest price paid per share (GBp):	764.00
Volume weighted average price paid per share (GBp):	759.5476

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,600,870 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,600,870. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
77	755.00	08:35:45	00067886551TRLO0	AIMX
144	755.00	10:20:07	00067888772TRLO0	AIMX
169	755.00	10:25:57	00067888869TRLO0	AIMX
72	755.00	10:35:49	00067889055TRLO0	AIMX
338	759.00	10:47:04	00067889272TRLO0	AIMX
370	759.00	10:47:04	00067889273TRLO0	AIMX
19	755.00	10:47:11	00067889278TRLO0	AIMX
13	756.00	11:23:21	00067889772TRLO0	AIMX
473	764.00	11:40:06	00067890106TRLO0	AIMX
362	764.00	11:40:06	00067890107TRLO0	AIMX
353	761.00	11:55:06	00067890378TRLO0	AIMX
144	759.00	12:08:20	00067890643TRLO0	AIMX
184	759.00	12:08:20	00067890644TRLO0	AIMX
444	760.00	12:08:20	00067890645TRLO0	AIMX
360	756.00	12:23:03	00067890830TRLO0	AIMX
197	760.00	14:57:59	00067894409TRLO0	AIMX
99	760.00	14:57:59	00067894410TRLO0	AIMX
46	760.00	14:57:59	00067894411TRLO0	AIMX
879	760.00	14:57:59	00067894412TRLO0	AIMX
1186	760.00	14:57:59	00067894413TRLO0	AIMX
310	760.00	14:57:59	00067894414TRLO0	AIMX
44	755.00	14:59:16	00067894458TRLO0	AIMX
414	755.00	14:59:16	00067894459TRLO0	AIMX
309	754.00	15:04:12	00067894603TRLO0	AIMX
179	752.00	15:19:44	00067894939TRLO0	AIMX
147	752.00	15:19:44	00067894940TRLO0	AIMX
246	752.00	15:19:44	00067894941TRLO0	AIMX
96	752.00	15:19:44	00067894942TRLO0	AIMX
271	749.00	15:20:44	00067894954TRLO0	AIMX
75	749.00	15:20:44	00067894955TRLO0	AIMX
337	748.00	15:35:53	00067895329TRLO0	AIMX
47	746.00	15:50:15	00067895596TRLO0	AIMX
79	746.00	15:54:04	00067895687TRLO0	AIMX
79	746.00	15:58:24	00067895793TRLO0	AIMX
108	746.00	16:08:46	00067896189TRLO0	AIMX
46	746.00	16:10:04	00067896242TRLO0	AIMX
6	746.00	16:13:24	00067896510TRLO0	AIMX
2	750.00	16:14:31	00067896541TRLO0	AIMX
2	751.00	16:15:01	00067896670TRLO0	AIMX
3	751.00	16:15:01	00067896671TRLO0	AIMX
1	751.00	16:15:01	00067896673TRLO0	AIMX
3	751.00	16:18:02	00067896890TRLO0	AIMX
567	751.00	16:18:02	00067896891TRLO0	AIMX
3	751.00	16:18:15	00067896896TRLO0	AIMX
29	751.00	16:21:20	00067897039TRLO0	AIMX
462	752.00	16:22:20	00067897066TRLO0	AIMX
206	752.00	16:23:05	00067897100TRLO0	AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

[phone]