PARIS--(BUSINESS WIRE)--Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
01/11/2023 |
FR0000050809 |
8,900 |
169.3788 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
31/10/2023 |
FR0000050809 |
1,100 |
168.5131 |
Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T13:07:06+170:00 |
FR0000050809 |
169.80 |
EUR |
284 |
XPAR |
83369676 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T13:07:06+170:00 |
FR0000050809 |
169.80 |
EUR |
46 |
XPAR |
83369675 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T11:48:22+170:00 |
FR0000050809 |
169.50 |
EUR |
2,805 |
XPAR |
83367188 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T11:29:49+169:00 |
FR0000050809 |
169.30 |
EUR |
5,250 |
XPAR |
83366261 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:53:55+169:00 |
FR0000050809 |
169.00 |
EUR |
8 |
XPAR |
83364173 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:53:55+169:00 |
FR0000050809 |
169.00 |
EUR |
40 |
XPAR |
83364172 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169.10 |
EUR |
100 |
XPAR |
83362766 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169.10 |
EUR |
3 |
XPAR |
83362765 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169.10 |
EUR |
50 |
XPAR |
83362760 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169.10 |
EUR |
2.00 |
XPAR |
83362759 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169.10 |
EUR |
7.00 |
XPAR |
83362758 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169 |
EUR |
50.00 |
XPAR |
83362757 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169 |
EUR |
20.00 |
XPAR |
83362756 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169 |
EUR |
50.00 |
XPAR |
83362755 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:28:03+169:00 |
FR0000050809 |
169 |
EUR |
21.00 |
XPAR |
83362753 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:18:45+169:00 |
FR0000050809 |
169 |
EUR |
64.00 |
XPAR |
83362297 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:06:38+170:00 |
FR0000050809 |
170 |
EUR |
72.00 |
XPAR |
83361537 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-11-01T10:06:38+170:00 |
FR0000050809 |
170 |
EUR |
28.00 |
XPAR |
83361536 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T17:27:36+170:00 |
FR0000050809 |
170 |
EUR |
90.00 |
XPAR |
83353501 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:20:47+170:00 |
FR0000050809 |
170 |
EUR |
32.00 |
XPAR |
83347207 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:19:00+170:00 |
FR0000050809 |
170 |
EUR |
15.00 |
XPAR |
83347065 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:19:00+170:00 |
FR0000050809 |
170 |
EUR |
19.00 |
XPAR |
83347064 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:18:09+170:00 |
FR0000050809 |
170 |
EUR |
31.00 |
XPAR |
83347013 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:18:01+170:00 |
FR0000050809 |
170 |
EUR |
24.00 |
XPAR |
83347004 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:18:01+170:00 |
FR0000050809 |
170 |
EUR |
30.00 |
XPAR |
83347003 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:17:45+170:00 |
FR0000050809 |
170 |
EUR |
45.00 |
XPAR |
83346991 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:06:48+170:00 |
FR0000050809 |
170 |
EUR |
45.00 |
XPAR |
83346200 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:06:48+170:00 |
FR0000050809 |
170 |
EUR |
49.00 |
XPAR |
83346199 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T16:01:23+170:00 |
FR0000050809 |
170 |
EUR |
38.00 |
XPAR |
83345810 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:58:54+170:00 |
FR0000050809 |
170 |
EUR |
56.00 |
XPAR |
83345630 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:38:02+169:00 |
FR0000050809 |
169 |
EUR |
50.00 |
XPAR |
83344357 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:12:11+168:00 |
FR0000050809 |
168 |
EUR |
10.00 |
XPAR |
83342450 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:12:11+168:00 |
FR0000050809 |
168 |
EUR |
37.00 |
XPAR |
83342449 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:11:02+169:00 |
FR0000050809 |
169 |
EUR |
42.00 |
XPAR |
83342395 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:11:02+169:00 |
FR0000050809 |
169 |
EUR |
5.00 |
XPAR |
83342394 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:08:08+168:00 |
FR0000050809 |
168 |
EUR |
45.00 |
XPAR |
83342204 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:04:27+169:00 |
FR0000050809 |
169 |
EUR |
3.00 |
XPAR |
83341928 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:04:27+169:00 |
FR0000050809 |
169 |
EUR |
51.00 |
XPAR |
83341927 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T15:00:27+169:00 |
FR0000050809 |
169 |
EUR |
50.00 |
XPAR |
83341666 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T14:50:06+168:00 |
FR0000050809 |
168 |
EUR |
54.00 |
XPAR |
83341121 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T14:41:17+167:00 |
FR0000050809 |
167 |
EUR |
37.00 |
XPAR |
83340381 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T14:41:17+167:00 |
FR0000050809 |
167 |
EUR |
16.00 |
XPAR |
83340380 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T14:34:34+167:00 |
FR0000050809 |
167 |
EUR |
55.00 |
XPAR |
83339609 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T14:26:21+167:00 |
FR0000050809 |
167 |
EUR |
4.00 |
XPAR |
83338580 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T14:25:43+167:00 |
FR0000050809 |
167 |
EUR |
4.00 |
XPAR |
83338419 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T14:19:10+167:00 |
FR0000050809 |
167 |
EUR |
6.00 |
XPAR |
83338013 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T14:08:23+167:00 |
FR0000050809 |
167 |
EUR |
46.00 |
XPAR |
83337050 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T13:56:56+167:00 |
FR0000050809 |
167 |
EUR |
19.00 |
XPAR |
83336342 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T13:50:22+167:00 |
FR0000050809 |
167 |
EUR |
46.00 |
XPAR |
83336065 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-31T13:44:01+167:00 |
FR0000050809 |
167 |
EUR |
46.00 |
XPAR |
83335771 |
Employee share |
