-

Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From October 9th to 13th, 2023

PARIS--(BUSINESS WIRE)--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of
the financial
instrument (Code
ISIN)

Total daily volume
(in number of
shares)

Daily weighted
average
purchase price
of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

09/10/2023

FR0000050809

6,600

187.0589

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the
Issuer

Name of
the
Broker

Identity
code of the
Broker

Day/Hour of the
transaction (CET)

(CET)
Identity
code of the
financial
instrument

Price per
unit

Currency

Quantity
bought

Identity code
of the
Market

Reference
number of
the
transaction

Purpose of
the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T13:30:05+186:00

FR0000050809

185.70

EUR

30

XPAR

82643641

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T13:30:05+186:00

FR0000050809

185.70

EUR

4

XPAR

82643642

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T12:37:58+186:00

FR0000050809

186.40

EUR

17

XPAR

82641730

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T12:37:58+186:00

FR0000050809

186.40

EUR

24

XPAR

82641731

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T12:43:13+186:00

FR0000050809

186.20

EUR

7

XPAR

82641894

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T12:43:13+186:00

FR0000050809

186.20

EUR

43

XPAR

82641895

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T09:29:09+188:00

FR0000050809

187.60

EUR

100

XPAR

82631234

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T17:15:02+186:00

FR0000050809

185.60

EUR

40

XPAR

82657469

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T17:15:02+186:00

FR0000050809

185.60

EUR

316

XPAR

82657470

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T13:49:11+186:00

FR0000050809

185.70

EUR

4.00

XPAR

82644127

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T13:49:11+186:00

FR0000050809

185.70

EUR

52.00

XPAR

82644128

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T13:59:15+185:00

FR0000050809

185

EUR

35.00

XPAR

82644488

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T14:19:56+185:00

FR0000050809

185

EUR

44.00

XPAR

82645120

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T14:19:56+185:00

FR0000050809

185

EUR

11.00

XPAR

82645121

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T14:30:46+185:00

FR0000050809

185

EUR

20.00

XPAR

82645480

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T14:30:46+185:00

FR0000050809

185

EUR

20.00

XPAR

82645481

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T14:30:46+185:00

FR0000050809

185

EUR

17.00

XPAR

82645482

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T14:33:15+185:00

FR0000050809

185

EUR

55.00

XPAR

82645585

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T14:44:09+185:00

FR0000050809

185

EUR

21.00

XPAR

82646118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T14:44:09+185:00

FR0000050809

185

EUR

36.00

XPAR

82646119

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T15:35:03+185:00

FR0000050809

185

EUR

60.00

XPAR

82648547

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T15:35:03+185:00

FR0000050809

185

EUR

50.00

XPAR

82648548

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T15:35:20+185:00

FR0000050809

185

EUR

27.00

XPAR

82648582

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T15:35:20+185:00

FR0000050809

185

EUR

2.00

XPAR

82648583

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T15:35:22+185:00

FR0000050809

185

EUR

22.00

XPAR

82648587

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T16:03:32+186:00

FR0000050809

186

EUR

60.00

XPAR

82650575

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T16:03:32+186:00

FR0000050809

186

EUR

59.00

XPAR

82650576

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T16:49:34+186:00

FR0000050809

186

EUR

63.00

XPAR

82654333

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T16:58:11+185:00

FR0000050809

185

EUR

54.00

XPAR

82655304

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T16:59:09+185:00

FR0000050809

185

EUR

45.00

XPAR

82655410

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T16:59:09+185:00

FR0000050809

185

EUR

17.00

XPAR

82655411

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T17:00:08+185:00

FR0000050809

185

EUR

4.00

XPAR

82655473

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T17:00:08+185:00

FR0000050809

185

EUR

8.00

XPAR

82655474

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T17:00:13+185:00

FR0000050809

185

EUR

1.00

XPAR

82655487

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T17:03:22+186:00

FR0000050809

186

EUR

50.00

XPAR

82655821

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T17:03:22+186:00

FR0000050809

186

EUR

7.00

XPAR

82655822

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T12:54:07+186:00

FR0000050809

186

EUR

2.00

XPAR

82642239

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T12:54:07+186:00

FR0000050809

186

EUR

57.00

XPAR

82642240

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T13:17:47+186:00

FR0000050809

186

EUR

57.00

XPAR

82643297

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T09:20:49+187:00

FR0000050809

187

EUR

8.00

XPAR

82630458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T09:26:06+187:00

FR0000050809

187

EUR

51.00

XPAR

82631013

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-10-09T09:55:58+188:00

FR0000050809

188

EUR

5,000.00

XPAR

82633148

Employee share

 

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Sopra Steria Group

BOURSE:SOP
Details
Headquarters: Paris, France
CEO: Paris Vincent
Employees: 37 358
Organization: PUB
Revenues: 3370,1 M€ (2014)
Net Income: 92,8 M€ (2014)
Release Versions
EnglishFrench

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

More News From Sopra Steria Group

Sopra Steria: Disclosure of the Total Number of Shares and Voting Rights as at 31 December 2025

PARIS--(BUSINESS WIRE)--Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the French financial markets authority), Sopra Steria Group (Paris:SOP) hereby informs its shareholders that the number of shares and voting rights as at 31 December 2025 are: Total number of shares: 20,547,701 Theoretical number of voting rights: 26,600,829 Number of voting rights th...

Sopra Steria: Half Yearly Report on the Liquidity Contract with ODDO BHF SCA

PARIS--(BUSINESS WIRE)--Regulatory News: As regards the liquidity contract awarded by the company Sopra Steria Group (Paris:SOP) to ODDO BHF SCA, as of the 31st December 2025, the following means were included in the liquidity account: 12,328 shares; 5,098,339.99 euros in cash. At this time of the last half yearly statement on 30th June 2025, the following means were included in the liquidity account: 11,847 shares; 5,539,019.82 euros in cash. During the period from 01/07/2025 to 31/12/2025 the...

Sopra Steria: Proposed Acquisition of Starion and Nexova, European Specialists in Space Systems Engineering and Cybersecurity

PARIS--(BUSINESS WIRE)--Regulatory News: Sopra Steria (Euronext Paris: SOP), a major tech player in Europe, has announced that it is in exclusive negotiations with a view to acquiring Starion and Nexova on behalf of its subsidiary CS Group. This acquisition aims to create a leading European operator in secure, sovereign digital services and solutions for the space and cybersecurity sectors. Both owned by the same private shareholder, Starion and Nexova would bring Sopra Steria complementary exp...
Back to Newsroom