PARIS--(BUSINESS WIRE)--Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer |
Identity code of the Issuer |
Day of the
|
Identity code of
|
Total daily volume
|
Daily weighted
|
Market |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
09/10/2023 |
FR0000050809 |
6,600 |
187.0589 |
Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the
|
Name of
|
Identity
|
Day/Hour of the
|
(CET)
|
Price per
|
Currency |
Quantity
|
Identity code
|
Reference
|
Purpose of
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:30:05+186:00 |
FR0000050809 |
185.70 |
EUR |
30 |
XPAR |
82643641 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:30:05+186:00 |
FR0000050809 |
185.70 |
EUR |
4 |
XPAR |
82643642 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:37:58+186:00 |
FR0000050809 |
186.40 |
EUR |
17 |
XPAR |
82641730 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:37:58+186:00 |
FR0000050809 |
186.40 |
EUR |
24 |
XPAR |
82641731 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:43:13+186:00 |
FR0000050809 |
186.20 |
EUR |
7 |
XPAR |
82641894 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:43:13+186:00 |
FR0000050809 |
186.20 |
EUR |
43 |
XPAR |
82641895 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T09:29:09+188:00 |
FR0000050809 |
187.60 |
EUR |
100 |
XPAR |
82631234 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:15:02+186:00 |
FR0000050809 |
185.60 |
EUR |
40 |
XPAR |
82657469 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:15:02+186:00 |
FR0000050809 |
185.60 |
EUR |
316 |
XPAR |
82657470 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:49:11+186:00 |
FR0000050809 |
185.70 |
EUR |
4.00 |
XPAR |
82644127 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:49:11+186:00 |
FR0000050809 |
185.70 |
EUR |
52.00 |
XPAR |
82644128 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:59:15+185:00 |
FR0000050809 |
185 |
EUR |
35.00 |
XPAR |
82644488 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:19:56+185:00 |
FR0000050809 |
185 |
EUR |
44.00 |
XPAR |
82645120 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:19:56+185:00 |
FR0000050809 |
185 |
EUR |
11.00 |
XPAR |
82645121 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:30:46+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
82645480 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:30:46+185:00 |
FR0000050809 |
185 |
EUR |
20.00 |
XPAR |
82645481 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:30:46+185:00 |
FR0000050809 |
185 |
EUR |
17.00 |
XPAR |
82645482 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:33:15+185:00 |
FR0000050809 |
185 |
EUR |
55.00 |
XPAR |
82645585 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:44:09+185:00 |
FR0000050809 |
185 |
EUR |
21.00 |
XPAR |
82646118 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:44:09+185:00 |
FR0000050809 |
185 |
EUR |
36.00 |
XPAR |
82646119 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:03+185:00 |
FR0000050809 |
185 |
EUR |
60.00 |
XPAR |
82648547 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:03+185:00 |
FR0000050809 |
185 |
EUR |
50.00 |
XPAR |
82648548 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:20+185:00 |
FR0000050809 |
185 |
EUR |
27.00 |
XPAR |
82648582 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:20+185:00 |
FR0000050809 |
185 |
EUR |
2.00 |
XPAR |
82648583 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:22+185:00 |
FR0000050809 |
185 |
EUR |
22.00 |
XPAR |
82648587 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:03:32+186:00 |
FR0000050809 |
186 |
EUR |
60.00 |
XPAR |
82650575 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:03:32+186:00 |
FR0000050809 |
186 |
EUR |
59.00 |
XPAR |
82650576 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:49:34+186:00 |
FR0000050809 |
186 |
EUR |
63.00 |
XPAR |
82654333 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:58:11+185:00 |
FR0000050809 |
185 |
EUR |
54.00 |
XPAR |
82655304 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:59:09+185:00 |
FR0000050809 |
185 |
EUR |
45.00 |
XPAR |
82655410 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:59:09+185:00 |
FR0000050809 |
185 |
EUR |
17.00 |
XPAR |
82655411 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:00:08+185:00 |
FR0000050809 |
185 |
EUR |
4.00 |
XPAR |
82655473 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:00:08+185:00 |
FR0000050809 |
185 |
EUR |
8.00 |
XPAR |
82655474 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:00:13+185:00 |
FR0000050809 |
185 |
EUR |
1.00 |
XPAR |
82655487 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:03:22+186:00 |
FR0000050809 |
186 |
EUR |
50.00 |
XPAR |
82655821 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:03:22+186:00 |
FR0000050809 |
186 |
EUR |
7.00 |
XPAR |
82655822 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:54:07+186:00 |
FR0000050809 |
186 |
EUR |
2.00 |
XPAR |
82642239 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:54:07+186:00 |
FR0000050809 |
186 |
EUR |
57.00 |
XPAR |
82642240 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:17:47+186:00 |
FR0000050809 |
186 |
EUR |
57.00 |
XPAR |
82643297 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T09:20:49+187:00 |
FR0000050809 |
187 |
EUR |
8.00 |
XPAR |
82630458 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T09:26:06+187:00 |
FR0000050809 |
187 |
EUR |
51.00 |
XPAR |
82631013 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T09:55:58+188:00 |
FR0000050809 |
188 |
EUR |
5,000.00 |
XPAR |
82633148 |
Employee share |
