PARIS--(BUSINESS WIRE)--Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
08/09/2023 |
FR0000050809 |
5,884 |
197.5998 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
07/09/2023 |
FR0000050809 |
7,787 |
198.5769 |
Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T16:46:28+198:00 |
FR0000050809 |
197.60 |
EUR |
43 |
XPAR |
81774892 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T16:46:28+198:00 |
FR0000050809 |
197.60 |
EUR |
17 |
XPAR |
81774891 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T16:30:33+198:00 |
FR0000050809 |
197.60 |
EUR |
32 |
XPAR |
81773796 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T15:58:00+198:00 |
FR0000050809 |
197.50 |
EUR |
31 |
XPAR |
81771241 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T15:58:00+198:00 |
FR0000050809 |
197.50 |
EUR |
15 |
XPAR |
81771234 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T15:55:13+198:00 |
FR0000050809 |
197.50 |
EUR |
3 |
XPAR |
81771061 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T15:55:13+198:00 |
FR0000050809 |
197.50 |
EUR |
2 |
XPAR |
81771060 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T15:55:13+198:00 |
FR0000050809 |
197.50 |
EUR |
13 |
XPAR |
81771059 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T15:55:13+197:00 |
FR0000050809 |
197.40 |
EUR |
35 |
XPAR |
81771058 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T15:55:13+198:00 |
FR0000050809 |
197.50 |
EUR |
13.00 |
XPAR |
81771056 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T15:14:48+198:00 |
FR0000050809 |
197.50 |
EUR |
36.00 |
XPAR |
81768235 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:22:24+196:00 |
FR0000050809 |
196 |
EUR |
9.00 |
XPAR |
81759139 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:20:15+196:00 |
FR0000050809 |
196 |
EUR |
34.00 |
XPAR |
81758954 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:06:17+196:00 |
FR0000050809 |
196 |
EUR |
45.00 |
XPAR |
81758306 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:06:12+196:00 |
FR0000050809 |
196 |
EUR |
48.00 |
XPAR |
81758303 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:06:11+196:00 |
FR0000050809 |
196 |
EUR |
21.00 |
XPAR |
81758302 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:06:11+196:00 |
FR0000050809 |
196 |
EUR |
20.00 |
XPAR |
81758301 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:06:11+196:00 |
FR0000050809 |
196 |
EUR |
9.00 |
XPAR |
81758299 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:06:11+196:00 |
FR0000050809 |
196 |
EUR |
31.00 |
XPAR |
81758298 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T12:01:36+196:00 |
FR0000050809 |
196 |
EUR |
48.00 |
XPAR |
81758058 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:54:12+196:00 |
FR0000050809 |
196 |
EUR |
18.00 |
XPAR |
81757358 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:54:12+196:00 |
FR0000050809 |
196 |
EUR |
22.00 |
XPAR |
81757357 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:54:12+196:00 |
FR0000050809 |
196 |
EUR |
39.00 |
XPAR |
81757356 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:53:53+197:00 |
FR0000050809 |
197 |
EUR |
14.00 |
XPAR |
81757314 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:53:53+197:00 |
FR0000050809 |
197 |
EUR |
28.00 |
XPAR |
81757313 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:40:46+195:00 |
FR0000050809 |
195 |
EUR |
24.00 |
XPAR |
81756451 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:40:28+195:00 |
FR0000050809 |
195 |
EUR |
5.00 |
XPAR |
81756446 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:40:28+195:00 |
FR0000050809 |
195 |
EUR |
12.00 |
XPAR |
81756445 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:35:41+196:00 |
FR0000050809 |
196 |
EUR |
12.00 |
XPAR |
81756197 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:35:41+196:00 |
FR0000050809 |
196 |
EUR |
35.00 |
XPAR |
81756196 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:35:41+196:00 |
FR0000050809 |
196 |
EUR |
9.00 |
XPAR |
81756195 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:35:41+196:00 |
FR0000050809 |
196 |
EUR |
12.00 |
XPAR |
81756194 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:35:41+196:00 |
FR0000050809 |
196 |
EUR |
5.00 |
XPAR |
81756193 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:35:41+196:00 |
FR0000050809 |
196 |
EUR |
15.00 |
XPAR |
81756192 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:33:52+196:00 |
FR0000050809 |
196 |
EUR |
30.00 |
XPAR |
81756117 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:33:41+196:00 |
FR0000050809 |
196 |
EUR |
32.00 |
XPAR |
81756104 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:31:03+196:00 |
FR0000050809 |
196 |
EUR |
24.00 |
XPAR |
81755862 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:26:09+196:00 |
FR0000050809 |
196 |
EUR |
43.00 |
XPAR |
81755606 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:26:09+196:00 |
FR0000050809 |
196 |
EUR |
6.00 |
XPAR |
81755605 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:26:06+196:00 |
FR0000050809 |
196 |
EUR |
40.00 |
XPAR |
81755603 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:12:54+196:00 |
FR0000050809 |
196 |
EUR |
22.00 |
XPAR |
81754336 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:12:54+196:00 |
FR0000050809 |
196 |
EUR |
18.00 |
XPAR |
81754335 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:12:52+196:00 |
FR0000050809 |
196 |
EUR |
31.00 |
XPAR |
81754333 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:12:52+196:00 |
FR0000050809 |
196 |
EUR |
9.00 |
XPAR |
81754332 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:04:04+196:00 |
FR0000050809 |
196 |
EUR |
29.00 |
XPAR |
81753719 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:03:05+196:00 |
FR0000050809 |
196 |
EUR |
29.00 |
XPAR |
81753597 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:03:05+196:00 |
FR0000050809 |
196 |
EUR |
14.00 |
XPAR |
81753596 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:03:05+196:00 |
FR0000050809 |
196 |
EUR |
32.00 |
XPAR |
81753591 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:03:05+196:00 |
FR0000050809 |
196 |
EUR |
9.00 |
XPAR |
81753590 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T11:03:05+196:00 |
FR0000050809 |
196 |
EUR |
8.00 |
XPAR |
81753589 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:52:38+197:00 |
FR0000050809 |
197 |
EUR |
12.00 |
XPAR |
81752583 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:52:38+197:00 |
FR0000050809 |
197 |
EUR |
1.00 |
XPAR |
81752582 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:52:38+197:00 |
FR0000050809 |
197 |
EUR |
10.00 |
XPAR |
81752581 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:52:38+197:00 |
FR0000050809 |
197 |
EUR |
10.00 |
XPAR |
81752580 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:52:38+197:00 |
FR0000050809 |
197 |
EUR |
10.00 |
XPAR |
81752579 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:52:38+197:00 |
FR0000050809 |
197 |
EUR |
6.00 |
XPAR |
81752578 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:46:22+197:00 |
FR0000050809 |
197 |
EUR |
46.00 |
XPAR |
81751983 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:43:56+197:00 |
FR0000050809 |
197 |
EUR |
30.00 |
XPAR |
81751784 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:39:02+197:00 |
FR0000050809 |
197 |
EUR |
34.00 |
XPAR |
81751414 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:39:02+197:00 |
FR0000050809 |
197 |
EUR |
15.00 |
XPAR |
81751413 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:35:56+197:00 |
FR0000050809 |
197 |
EUR |
35.00 |
XPAR |
81751178 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:35:56+197:00 |
FR0000050809 |
197 |
EUR |
4.00 |
XPAR |
81751177 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:35:31+197:00 |
FR0000050809 |
197 |
EUR |
47.00 |
XPAR |
81751144 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:35:12+197:00 |
FR0000050809 |
197 |
EUR |
74.00 |
XPAR |
81751083 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:35:12+197:00 |
FR0000050809 |
197 |
EUR |
27.00 |
XPAR |
81751082 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:32:49+197:00 |
FR0000050809 |
197 |
EUR |
39.00 |
XPAR |
81750836 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:26:31+197:00 |
FR0000050809 |
197 |
EUR |
14.00 |
XPAR |
81750207 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:26:31+197:00 |
FR0000050809 |
197 |
EUR |
34.00 |
XPAR |
81750206 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:26:24+197:00 |
FR0000050809 |
197 |
EUR |
5.00 |
XPAR |
81750202 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:26:24+197:00 |
FR0000050809 |
197 |
EUR |
44.00 |
XPAR |
81750201 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:20:05+198:00 |
FR0000050809 |
198 |
EUR |
46.00 |
XPAR |
81749451 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T10:20:05+198:00 |
FR0000050809 |
198 |
EUR |
3.00 |
XPAR |
81749450 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T09:51:19+198:00 |
FR0000050809 |
198 |
EUR |
4,000.00 |
XPAR |
81747426 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T09:41:46+198:00 |
FR0000050809 |
198 |
EUR |
35.00 |
XPAR |
81746888 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T09:41:46+198:00 |
FR0000050809 |
198 |
EUR |
10.00 |
XPAR |
81746887 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T09:34:45+198:00 |
FR0000050809 |
198 |
EUR |
49.00 |
XPAR |
81746416 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-08T09:14:23+198:00 |
FR0000050809 |
198 |
EUR |
113.00 |
XPAR |
81745388 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
240.00 |
XPAR |
81742090 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
48.00 |
XPAR |
81742089 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
41.00 |
XPAR |
81742088 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
25.00 |
XPAR |
81742087 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
49.00 |
XPAR |
81742086 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
28.00 |
XPAR |
81742085 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
19.00 |
XPAR |
81742084 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
10.00 |
XPAR |
81742083 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
10.00 |
XPAR |
81742078 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:28:32+198:00 |
FR0000050809 |
198 |
EUR |
30.00 |
XPAR |
81742077 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:21:47+198:00 |
FR0000050809 |
198 |
EUR |
315.00 |
XPAR |
81740825 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:21:47+198:00 |
FR0000050809 |
198 |
EUR |
20.00 |
XPAR |
81740824 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:21:47+198:00 |
FR0000050809 |
198 |
EUR |
20.00 |
XPAR |
81740823 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:21:47+198:00 |
FR0000050809 |
198 |
EUR |
105.00 |
XPAR |
81740822 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:21:47+198:00 |
FR0000050809 |
198 |
EUR |
20.00 |
XPAR |
81740821 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:19:37+198:00 |
FR0000050809 |
198 |
EUR |
46.00 |
XPAR |
81740537 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:14:02+198:00 |
FR0000050809 |
198 |
EUR |
46.00 |
XPAR |
81739795 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:09:25+198:00 |
FR0000050809 |
198 |
EUR |
4.00 |
XPAR |
81739360 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:09:25+198:00 |
FR0000050809 |
198 |
EUR |
16.00 |
XPAR |
81739359 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:09:25+198:00 |
FR0000050809 |
198 |
EUR |
20.00 |
XPAR |
81739358 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:09:07+198:00 |
FR0000050809 |
198 |
EUR |
40.00 |
XPAR |
81739334 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:09:07+198:00 |
FR0000050809 |
198 |
EUR |
115.00 |
XPAR |
81739332 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:09:07+198:00 |
FR0000050809 |
198 |
EUR |
20.00 |
XPAR |
81739331 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:09:07+198:00 |
FR0000050809 |
198 |
EUR |
37.00 |
XPAR |
81739330 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:09:07+198:00 |
FR0000050809 |
198 |
EUR |
20.00 |
XPAR |
81739329 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:08:56+198:00 |
FR0000050809 |
198 |
EUR |
30.00 |
XPAR |
81739320 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:08:56+198:00 |
FR0000050809 |
198 |
EUR |
38.00 |
XPAR |
81739319 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:08:56+198:00 |
FR0000050809 |
198 |
EUR |
3.00 |
XPAR |
81739318 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:08:56+198:00 |
FR0000050809 |
198 |
EUR |
24.00 |
XPAR |
81739310 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:08:56+198:00 |
FR0000050809 |
198 |
EUR |
15.00 |
XPAR |
81739309 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:06:24+198:00 |
FR0000050809 |
198 |
EUR |
61.00 |
XPAR |
81739015 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:03:12+198:00 |
FR0000050809 |
198 |
EUR |
34.00 |
XPAR |
81738650 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:03:12+198:00 |
FR0000050809 |
198 |
EUR |
36.00 |
XPAR |
81738649 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:03:02+198:00 |
FR0000050809 |
198 |
EUR |
47.00 |
XPAR |
81738630 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T17:02:20+198:00 |
FR0000050809 |
198 |
EUR |
46.00 |
XPAR |
81738543 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:58:47+198:00 |
FR0000050809 |
198 |
EUR |
35.00 |
XPAR |
81738080 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:58:47+198:00 |
FR0000050809 |
198 |
EUR |
5.00 |
XPAR |
81738079 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:58:47+198:00 |
FR0000050809 |
198 |
EUR |
35.00 |
XPAR |
81738078 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:53:34+198:00 |
FR0000050809 |
198 |
EUR |
41.00 |
XPAR |
81737554 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:53:34+198:00 |
FR0000050809 |
198 |
EUR |
6.00 |
XPAR |
81737552 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:53:34+198:00 |
FR0000050809 |
198 |
EUR |
39.00 |
XPAR |
81737551 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:53:34+198:00 |
FR0000050809 |
198 |
EUR |
2.00 |
XPAR |
81737550 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:50:53+198:00 |
FR0000050809 |
198 |
EUR |
41.00 |
XPAR |
81737229 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:49:38+198:00 |
FR0000050809 |
198 |
EUR |
100.00 |
XPAR |
81737145 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:35:21+198:00 |
FR0000050809 |
198 |
EUR |
2.00 |
XPAR |
81735602 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:33:52+198:00 |
FR0000050809 |
198 |
EUR |
44.00 |
XPAR |
81735430 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:22:37+198:00 |
FR0000050809 |
198 |
EUR |
28.00 |
XPAR |
81734258 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:22:37+198:00 |
FR0000050809 |
198 |
EUR |
10.00 |
XPAR |
81734257 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:06:01+198:00 |
FR0000050809 |
198 |
EUR |
10.00 |
XPAR |
81732560 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T16:03:03+198:00 |
FR0000050809 |
198 |
EUR |
100.00 |
XPAR |
81732337 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:55:44+199:00 |
FR0000050809 |
199 |
EUR |
4,000.00 |
XPAR |
81731584 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:54:50+199:00 |
FR0000050809 |
199 |
EUR |
30.00 |
XPAR |
81731485 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:54:50+199:00 |
FR0000050809 |
199 |
EUR |
13.00 |
XPAR |
81731484 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:54:50+199:00 |
FR0000050809 |
199 |
EUR |
3.00 |
XPAR |
81731483 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:53:40+199:00 |
FR0000050809 |
199 |
EUR |
52.00 |
XPAR |
81731343 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:51:40+199:00 |
FR0000050809 |
199 |
EUR |
12.00 |
XPAR |
81731118 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:51:40+199:00 |
FR0000050809 |
199 |
EUR |
20.00 |
XPAR |
81731117 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:51:40+199:00 |
FR0000050809 |
199 |
EUR |
10.00 |
XPAR |
81731116 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:51:40+199:00 |
FR0000050809 |
199 |
EUR |
4.00 |
XPAR |
81731115 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:31:57+199:00 |
FR0000050809 |
199 |
EUR |
11.00 |
XPAR |
81729031 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:31:57+199:00 |
FR0000050809 |
199 |
EUR |
30.00 |
XPAR |
81729030 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:31:57+199:00 |
FR0000050809 |
199 |
EUR |
50.00 |
XPAR |
81729029 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:31:57+199:00 |
FR0000050809 |
199 |
EUR |
22.00 |
XPAR |
81729028 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:31:57+199:00 |
FR0000050809 |
199 |
EUR |
17.00 |
XPAR |
81729027 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:29:08+199:00 |
FR0000050809 |
199 |
EUR |
2.00 |
XPAR |
81728553 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T15:12:14+199:00 |
FR0000050809 |
199 |
EUR |
50.00 |
XPAR |
81727462 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T14:54:51+199:00 |
FR0000050809 |
199 |
EUR |
38.00 |
XPAR |
81726339 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T14:36:08+199:00 |
FR0000050809 |
199 |
EUR |
29.00 |
XPAR |
81725268 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T14:36:08+199:00 |
FR0000050809 |
199 |
EUR |
16.00 |
XPAR |
81725267 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T14:04:39+199:00 |
FR0000050809 |
199 |
EUR |
45.00 |
XPAR |
81723514 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T13:45:57+199:00 |
FR0000050809 |
199 |
EUR |
35.00 |
XPAR |
81722796 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T13:36:25+199:00 |
FR0000050809 |
199 |
EUR |
14.00 |
XPAR |
81722444 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T13:36:25+199:00 |
FR0000050809 |
199 |
EUR |
20.00 |
XPAR |
81722443 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T13:36:25+199:00 |
FR0000050809 |
199 |
EUR |
49.00 |
XPAR |
81722441 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T12:37:41+199:00 |
FR0000050809 |
199 |
EUR |
10.00 |
XPAR |
81720287 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T12:37:41+199:00 |
FR0000050809 |
199 |
EUR |
12.00 |
XPAR |
81720286 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T12:37:41+199:00 |
FR0000050809 |
199 |
EUR |
20.00 |
XPAR |
81720285 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T12:29:09+199:00 |
FR0000050809 |
199 |
EUR |
4.00 |
XPAR |
81719939 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T12:06:27+199:00 |
FR0000050809 |
199 |
EUR |
40.00 |
XPAR |
81719171 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:47:13+199:00 |
FR0000050809 |
199 |
EUR |
9.00 |
XPAR |
81718367 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:47:13+199:00 |
FR0000050809 |
199 |
EUR |
45.00 |
XPAR |
81718366 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:47:13+199:00 |
FR0000050809 |
199 |
EUR |
45.00 |
XPAR |
81718365 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:47:13+199:00 |
FR0000050809 |
199 |
EUR |
46.00 |
XPAR |
81718364 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:47:13+199:00 |
FR0000050809 |
199 |
EUR |
42.00 |
XPAR |
81718362 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:34:59+199:00 |
FR0000050809 |
199 |
EUR |
40.00 |
XPAR |
81717753 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:22:26+199:00 |
FR0000050809 |
199 |
EUR |
2.00 |
XPAR |
81716979 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:22:26+199:00 |
FR0000050809 |
199 |
EUR |
12.00 |
XPAR |
81716978 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:22:26+199:00 |
FR0000050809 |
199 |
EUR |
30.00 |
XPAR |
81716977 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:14:04+199:00 |
FR0000050809 |
199 |
EUR |
14.00 |
XPAR |
81716319 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T11:14:04+199:00 |
FR0000050809 |
199 |
EUR |
31.00 |
XPAR |
81716318 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:58:14+199:00 |
FR0000050809 |
199 |
EUR |
50.00 |
XPAR |
81714994 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:55:42+199:00 |
FR0000050809 |
199 |
EUR |
3.00 |
XPAR |
81714794 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:54:54+199:00 |
FR0000050809 |
199 |
EUR |
100.00 |
XPAR |
81714719 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:49:36+199:00 |
FR0000050809 |
199 |
EUR |
95.00 |
XPAR |
81714241 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:49:36+199:00 |
FR0000050809 |
199 |
EUR |
5.00 |
XPAR |
81714240 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:49:35+200:00 |
FR0000050809 |
200 |
EUR |
30.00 |
XPAR |
81714234 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:49:35+200:00 |
FR0000050809 |
200 |
EUR |
10.00 |
XPAR |
81714233 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:20:42+200:00 |
FR0000050809 |
200 |
EUR |
40.00 |
XPAR |
81712278 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:07:04+200:00 |
FR0000050809 |
200 |
EUR |
87.00 |
XPAR |
81711190 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:07:04+200:00 |
FR0000050809 |
200 |
EUR |
22.00 |
XPAR |
81711189 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:07:04+200:00 |
FR0000050809 |
200 |
EUR |
44.00 |
XPAR |
81711185 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:07:04+200:00 |
FR0000050809 |
200 |
EUR |
51.00 |
XPAR |
81711184 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:03:55+200:00 |
FR0000050809 |
200 |
EUR |
80.00 |
XPAR |
81711048 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-09-07T10:03:55+200:00 |
FR0000050809 |
200 |
EUR |
20.00 |
XPAR |
81711047 |
Employee share |
