Forsee Power: Half-Year Liquidity Contract Statement Entrusted to Kepler Cheuvreux

PARIS--(BUSINESS WIRE)--Regulatory News:

Forsee Power (the “Company”) (Paris:FORSE), an expert in smart battery systems for sustainable electromobility, announce its half-yearly report for H1 2023 on the liquidity contract entrusted to Kepler Cheuvreux.

Under the liquidity contract entered into between FORSEE POWER and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30^th 2023:

• 72,022 shares
• € 161,284.32
  
• Number of executions on buy side on semester: 785
• Number of executions on sell side on semester: 935
• Traded volume on buy side on semester: 103,834 shares for € 318,322.96
• Traded volume on sell side on semester: 105,893 shares for € 331,162.00

As a reminder :

- the following resources appeared on the last half year statement on 31 December 2022 on the liquidity account:

• 74,081 shares
• € 147,055.04
  

• Number of executions on buy side on semester: 651
• Number of executions on sell side on semester: 731
• Traded volume on buy side on semester: 87,698 shares for € 294,101.84
• Traded volume on sell side on semester: 108,711 shares for € 376,161.09

- the following resources appeared on the liquidity account when the activity started:

• 0 shares
• € 500,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22^nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice

About Forsee Power

Forsee Power is a French industrial group specializing in smart battery systems for sustainable electric transport (light vehicles, off-highway vehicles, trucks, buses, trains). A major player in Europe, Asia and North America, the Group designs, assembles, and supplies energy management systems based on cells that are among the most robust in the market and provides installation, commissioning, and maintenance on site and remotely. More than 2,000 buses and 100,000 LEV have been equipped with Forsee Power’s batteries. The Group also offers financing solutions (battery leasing) and second-life solutions for transport batteries. Forsee Power and its 650 employees are committed to sustainable development and the Group has obtained the Gold medal from leading sustainability rating agency EcoVadis.
For more information: www.forseepower.com | @ForseePower

	Achats			Ventes
	Nombre de transactions	Nombre de titres	Capitaux en EUR	Nombre de transactions	Nombre de titres	Capitaux en EUR
Total	785	103 834	318 322.96	935	105 893	331 162.00
02/01/2023	3	201	667.32	7	1 151	3 936.42
03/01/2023	19	3 499	11 336.76	3	600	2 004.00
04/01/2023	8	1 000	3 220.00	3	278	897.94
05/01/2023	13	1 801	5 691.16	4	522	1 680.84
06/01/2023	2	199	624.86	-	-	-
09/01/2023	-	-	-	7	600	1 914.00
10/01/2023	12	1 857	6 109.53	27	3 404	11 267.24
11/01/2023	6	1 143	3 669.03	7	834	2 693.82
12/01/2023	15	1 000	3 170.00	3	400	1 280.00
13/01/2023	5	605	1 887.60	9	1 086	3 420.90
16/01/2023	16	2 278	7 107.36	15	1 008	3 175.20
17/01/2023	9	1 117	3 462.70	5	308	960.96
18/01/2023	11	858	2 659.80	14	1 124	3 495.64
19/01/2023	3	200	618.00	3	359	1 116.49
20/01/2023	3	374	1 148.18	5	341	1 053.69
23/01/2023	7	1 200	3 744.00	22	1 937	6 082.18
24/01/2023	2	400	1 236.00	-	-	-
25/01/2023	9	789	2 422.23	10	801	2 475.09
26/01/2023	9	981	3 011.67	2	201	623.10
27/01/2023	12	1 579	4 752.79	6	613	1 857.39
30/01/2023	8	523	1 563.77	6	690	2 090.70
31/01/2023	11	1 598	4 730.08	7	501	1 492.98
01/02/2023	9	1 800	5 202.00	22	1 899	5 545.08
02/02/2023	11	1 200	3 552.00	14	1 650	4 917.00
03/02/2023	9	1 200	3 552.00	8	1 150	3 438.50
06/02/2023	10	1 258	3 698.52	12	1 062	3 143.52
07/02/2023	9	942	2 760.06	35	3 473	10 314.81
08/02/2023	10	1 300	3 926.00	23	2 162	6 572.48
09/02/2023	8	1 200	3 684.00	22	2 536	7 836.24
10/02/2023	1	200	614.00	8	884	2 722.72
13/02/2023	13	1 251	3 903.12	18	2 557	8 028.98
14/02/2023	5	360	1 134.00	14	1 460	4 628.20
15/02/2023	7	1 000	3 310.00	29	3 562	11 861.46
16/02/2023	28	3 600	11 808.00	9	1 007	3 373.45
17/02/2023	4	300	963.00	4	200	650.00
20/02/2023	3	400	1 316.00	12	2 189	7 376.93
21/02/2023	4	600	1 992.00	12	1 654	5 656.68
22/02/2023	8	1 370	4 562.10	6	598	2 063.10
23/02/2023	7	630	2 066.40	-	-	-
24/02/2023	13	1 423	4 582.06	2	200	660.00
27/02/2023	2	277	878.09	-	-	-
28/02/2023	4	600	1 890.00	4	1 000	3 250.00
01/03/2023	6	357	1 167.39	4	370	1 224.70
02/03/2023	8	843	2 714.46	-	-	-
03/03/2023	6	513	1 636.47	6	600	1 938.00
06/03/2023	4	487	1 548.66	7	585	1 889.55
07/03/2023	19	2 950	9 056.50	12	736	2 288.96
08/03/2023	7	617	1 875.68	11	1 000	3 080.00
09/03/2023	7	939	2 854.56	12	864	2 652.48
10/03/2023	21	1 755	5 545.80	16	2 715	8 688.00
13/03/2023	6	489	1 535.46	5	601	1 971.28
14/03/2023	1	200	624.00	2	200	640.00
15/03/2023	3	600	1 854.00	1	1	3.22
16/03/2023	16	2 540	7 594.60	1	1	3.11
17/03/2023	1	200	594.00	6	607	1 851.35
20/03/2023	1	60	179.40	2	200	610.00
21/03/2023	1	200	612.00	4	393	1 214.37
24/03/2023	2	201	611.04	3	201	627.12
28/03/2023	-	-	-	9	800	2 536.00
29/03/2023	9	1 201	3 687.07	1	1	3.15
31/03/2023	1	70	216.30	3	200	624.00
03/04/2023	1	130	401.70	6	800	2 536.00
04/04/2023	-	-	-	16	1 998	6 613.38
05/04/2023	-	-	-	12	1 632	5 728.32
06/04/2023	16	2 600	8 736.00	8	1 364	4 937.68
11/04/2023	2	220	730.40	17	2 113	7 416.63
12/04/2023	19	3 380	11 120.20	-	-	-
13/04/2023	16	1 338	4 161.18	-	-	-
14/04/2023	10	1 403	4 194.97	6	800	2 440.00
17/04/2023	-	-	-	7	1 200	3 816.00
18/04/2023	-	-	-	4	601	1 959.26
19/04/2023	-	-	-	10	1 599	5 324.67
20/04/2023	2	400	1 308.00	-	-	-
21/04/2023	18	2 800	8 708.00	-	-	-
24/04/2023	4	366	1 130.94	5	400	1 252.00
25/04/2023	7	834	2 527.02	10	570	1 789.80
26/04/2023	10	1 600	4 688.00	7	600	1 788.00
27/04/2023	-	-	-	23	3 030	9 544.50
28/04/2023	12	1 942	5 923.10	3	408	1 301.52
02/05/2023	9	1 001	3 143.14	5	400	1 280.00
03/05/2023	2	204	624.24	1	200	632.00
04/05/2023	23	3 653	10 959.00	2	200	640.00
05/05/2023	9	1 600	4 560.00	1	69	198.72
08/05/2023	9	1 200	3 336.00	2	331	949.97
09/05/2023	2	200	552.00	3	200	560.00
10/05/2023	12	1 600	4 320.00	10	650	1 781.00
11/05/2023	8	1 000	2 590.00	1	200	524.00
12/05/2023	7	823	2 164.49	24	3 150	8 473.50
15/05/2023	2	200	558.00	6	1 000	2 800.00
16/05/2023	16	2 148	5 864.04	12	1 220	3 428.20
17/05/2023	7	800	2 104.00	-	-	-
18/05/2023	7	800	2 128.00	12	1 380	3 684.60
19/05/2023	5	907	2 439.83	28	2 200	5 962.00
22/05/2023	5	893	2 375.38	8	826	2 296.28
23/05/2023	-	-	-	10	1 374	3 819.72
24/05/2023	5	600	1 656.00	5	600	1 692.00
25/05/2023	2	159	438.84	2	400	1 124.00
29/05/2023	-	-	-	2	400	1 140.00
30/05/2023	7	801	2 226.78	-	-	-
31/05/2023	7	1 240	3 385.20	1	200	560.00
01/06/2023	-	-	-	5	600	1 662.00
02/06/2023	1	76	208.24	3	200	558.00
05/06/2023	-	-	-	4	400	1 120.00
06/06/2023	-	-	-	7	800	2 280.00
07/06/2023	3	280	792.40	12	1 910	5 691.80
08/06/2023	11	1 500	4 425.00	14	1 932	6 105.12
09/06/2023	2	200	598.00	6	801	2 435.04
12/06/2023	-	-	-	7	799	2 452.93
13/06/2023	5	400	1 228.00	5	400	1 248.00
14/06/2023	-	-	-	5	800	2 488.00
15/06/2023	1	200	616.00	4	400	1 256.00
16/06/2023	-	-	-	2	400	1 244.00
19/06/2023	-	-	-	11	1 658	5 305.60
20/06/2023	3	200	648.00	8	1 400	4 648.00
21/06/2023	-	-	-	5	801	2 723.40
22/06/2023	17	3 800	12 160.00	3	400	1 320.00
23/06/2023	3	600	1 920.00	4	600	1 932.00
26/06/2023	5	600	1 908.00	10	1 400	4 606.00
27/06/2023	1	200	652.00	8	400	1 324.00
28/06/2023	-	-	-	6	600	1 998.00
29/06/2023	4	401	1 319.29	4	201	671.34
30/06/2023	1	200	660.00	9	800	2 696.00