Publicis Groupe: Notification of Share Repurchase Transactions

PARIS--(BUSINESS WIRE)--Regulatory News:

Publicis Groupe (Paris:PUB):

Period from February 3 to 10, 2023
(Share repurchase program approved by the Shareholders’ Meeting of May 25, 2022)

Transaction Details: Publicis Groupe SA

Name of the Issuer	Identity Code of the Issuer	ISIN	Intermediary Name	Identify Code of the Intermediary	Currency
Publicis Groupe SA	2138004KW8BV57III342	FR0000130577	Citigroup Global Markets Europe AG	CGET	EUR

Total number of shares purchased according to trading venues:

Name of the Issuer	Day of the transaction	Identity code of the financial instrument	Total number of shares purchased	Daily weighted average purchase price of the shares (€)*	Gross Consideration	Venue
Publicis Groupe SA	03/02/2023	FR0000130577	85,000	73.3391	6,233,823.50	XPAR
Publicis Groupe SA	03/02/2023	FR0000130577	-	-	-	CBOE EU
Publicis Groupe SA	03/02/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
Publicis Groupe SA	06/02/2023	FR0000130577	85,000	73.6135	6,257,147.50	XPAR
Publicis Groupe SA	06/02/2023	FR0000130577	-	-	-	CBOE EU
Publicis Groupe SA	06/02/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
Publicis Groupe SA	07/02/2023	FR0000130577	85,000	73.0922	6,212,837.00	XPAR
Publicis Groupe SA	07/02/2023	FR0000130577	-	-	-	CBOE EU
Publicis Groupe SA	07/02/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
Publicis Groupe SA	08/02/2023	FR0000130577	79,000	73.9764	5,844,135.60	XPAR
Publicis Groupe SA	08/02/2023	FR0000130577	-	-	-	CBOE EU
Publicis Groupe SA	08/02/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
Publicis Groupe SA	09/02/2023	FR0000130577	79,188	75.0898	5,946,211.08	XPAR
Publicis Groupe SA	09/02/2023	FR0000130577	-	-	-	CBOE EU
Publicis Groupe SA	09/02/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
Publicis Groupe SA	10/02/2023	FR0000130577	86,937	73.8054	6,416,420.06	XPAR
Publicis Groupe SA	10/02/2023	FR0000130577	-	-	-	CBOE EU
Publicis Groupe SA	10/02/2023	FR0000130577	-	-	-	TURQUOISE EUROPE
* rounded at four decimal places		Total:	500,125.00	73.8027	36,910,574.74

A detailed presentation of this information is available on the Publicis Groupe’s website:
(https://www.publicisgroupe.com/en/investors/investors-analysts/regulatory-information)

About Publicis Groupe - The Power of One

Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 97,000 professionals.
www.publicisgroupe.com | Twitter | Facebook | LinkedIn | YouTube | Viva la Difference!