Forsee Power: Half-year Liquidity Contract Statement Entrusted to Kepler Cheuvreux

PARIS--(BUSINESS WIRE)--Regulatory News:

Forsee Power (the “Company”) (Paris:FORSE), an expert in smart battery systems for sustainable electromobility, announce its half-yearly report for H1 2022 on the liquidity contract entrusted to Kepler Cheuvreux.

Under the liquidity contract entered into between FORSEE POWER and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2022:

• 74,081 shares
• € 147,055.04

• Number of executions on buy side on semester: 651
• Number of executions on sell side on semester: 731
• Traded volume on buy side on semester: 87,698 shares for € 294,101.84
• Traded volume on sell side on semester: 108,711 shares for € 376,161.09

As a reminder :

- the following resources appeared on the last half year statement on 30 June 2022 on the liquidity account:

• 95,094 shares
• € 64,781.35

• Number of executions on buy side on semester: 740
• Number of executions on sell side on semester: 528
• Traded volume on buy side on semester: 158,866 shares for € 624,230.08
• Traded volume on sell side on semester: 90,839 shares for € 356,532.65

- the following resources appeared on the liquidity account when the activity started:

• 0 shares
• € 500,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Forsee Power

Forsee Power is a French industrial group specializing in smart battery systems for sustainable electric transport (light vehicles, off-highway vehicles, buses, trains and ships). A major player in Europe, Asia and North America, the Group designs, assembles, and supplies energy management systems based on cells that are among the most robust in the market and provides installation, commissioning, and maintenance on site and remotely. More than 1,600 buses and 100,000 LEV have been equipped with Forsee Power’s batteries. The Group also offers financing solutions (battery leasing) and second-life solutions for transport batteries. Forsee Power and its 650 employees are committed to sustainable development and the Group has obtained the Gold medal from leading sustainability rating agency EcoVadis. For more information: www.forseepower.com | @ForseePower

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	651	87,698	294,101.84	731	108,711	376,161.09
7/1/2022	13	1.406	3,458.76	1	283	744.29
7/4/2022	6	600	1,488.00	17	1.2	3,036.00
7/5/2022	3	243	597.78	4	600	1,548.00
7/6/2022	10	967	2,388.49	3	501	1,302.60
7/7/2022	-	-	-	41	6.686	18,386.50
7/8/2022	-	-	-	43	7.043	22,467.17
7/11/2022	14	1.8	5,580.00	2	378	1,266.30
7/12/2022	4	600	1,884.00	3	500	1,600.00
7/13/2022	2	327	1,016.97	5	1.5	4,845.00
7/14/2022	3	274	852.14	1	1	3.13
7/18/2022	3	400	1,236.00	1	1	3.23
7/19/2022	4	298	914.86	-	-	-
7/21/2022	7	703	2,130.09	1	1	3.10
7/22/2022	-	-	-	1	500	1,555.00
7/25/2022	-	-	-	9	2.614	8,390.94
7/26/2022	1	200	640.00	4	386	1,273.80
7/27/2022	5	600	1,920.00	4	374	1,230.46
7/28/2022	2	400	1,276.00	-	-	-
7/29/2022	2	400	1,260.00	8	1.747	5,730.16
8/1/2022	-	-	-	15	2.42	8,349.00
8/2/2022	-	-	-	6	310	1,094.30
8/3/2022	-	-	-	6	1	3,610.00
8/4/2022	-	-	-	37	9.499	36,001.21
8/5/2022	-	-	-	21	5	21,000.00
8/8/2022	6	365	1,620.60	3	1.151	5,167.99
8/9/2022	13	1.835	7,853.80	2	200	884.00
8/10/2022	24	3	11,640.00	9	800	3,152.00
8/11/2022	-	-	-	7	1.225	4,998.00
8/12/2022	-	-	-	10	1.375	5,775.00
8/15/2022	-	-	-	8	2	8,680.00
8/16/2022	4	660	2,838.00	1	67	292.12
8/17/2022	5	401	1,744.35	11	1.549	6,800.11
8/18/2022	-	-	-	8	1.585	7,132.50
8/19/2022	21	2.74	12,083.40	7	700	3,178.00
8/22/2022	12	2.2	9,174.00	1	10	43.80
8/23/2022	5	701	2,867.09	2	200	840.00
8/24/2022	7	1.2	4,860.00	-	-	-
8/25/2022	-	-	-	5	600	2,508.00
8/26/2022	-	-	-	2	500	2,175.00
8/29/2022	5	800	3,320.00	-	-	-
8/30/2022	1	200	828.00	4	400	1,676.00
8/31/2022	5	400	1,644.00	-	-	-
9/1/2022	23	2.8	11,004.00	1	200	788.00
9/2/2022	4	375	1,402.50	17	2.019	8,096.19
9/5/2022	1	200	800.00	-	-	-
9/7/2022	6	717	2,846.49	-	-	-
9/8/2022	1	1	3.97	3	201	812.04
9/12/2022	-	-	-	7	981	4,041.72
9/13/2022	1	30	123.60	4	800	3,352.00
9/14/2022	1	149	627.29	3	400	1,700.00
9/15/2022	1	1	4.21	9	1.59	6,996.00
9/16/2022	8	450	1,876.50	-	-	-
9/19/2022	21	2.453	9,910.12	2	3	12.54
9/20/2022	11	2	7,780.00	1	200	808.00
9/21/2022	10	1.425	5,372.25	5	959	3,720.92
9/22/2022	21	2.111	7,768.48	-	-	-
9/23/2022	35	3.889	13,144.82	-	-	-
9/26/2022	26	4.3	13,502.00	-	-	-
9/27/2022	6	1.2	3,540.00	24	2.9	9,425.00
9/28/2022	2	300	975.00	5	1	3,420.00
9/29/2022	6	1.055	3,523.70	3	400	1,400.00
9/30/2022	17	2.445	7,750.65	9	1.2	3,900.00
10/3/2022	5	800	2,520.00	-	-	-
10/4/2022	3	400	1,244.00	5	600	1,908.00
10/5/2022	12	2	6,060.00	-	-	-
10/6/2022	4	800	2,344.00	4	400	1,204.00
10/7/2022	-	-	-	4	427	1,268.19
10/10/2022	-	-	-	8	773	2,349.92
10/11/2022	6	360	1,076.40	1	1	3.01
10/12/2022	10	1.8	5,184.00	-	-	-
10/13/2022	11	1.6	4,624.00	11	1.801	5,276.93
10/14/2022	4	400	1,148.00	3	200	580.00
10/17/2022	5	601	1,730.88	8	800	2,328.00
10/18/2022	4	610	1,769.00	12	1.199	3,525.06
10/19/2022	9	1.193	3,447.77	14	1.65	4,867.50
10/20/2022	5	398	1,134.30	4	461	1,332.29
10/21/2022	11	1.799	4,965.24	7	540	1,528.20
10/24/2022	-	-	-	10	600	1,680.00
10/25/2022	3	400	1,084.00	-	-	-
10/26/2022	-	-	-	4	400	1,084.00
10/27/2022	5	800	2,136.00	1	200	536.00
10/28/2022	7	600	1,584.00	-	-	-
10/31/2022	1	200	520.00	1	200	528.00
11/1/2022	-	-	-	10	1	2,700.00
11/2/2022	3	401	1,070.67	2	201	550.74
11/3/2022	2	400	1,052.00	-	-	-
11/4/2022	8	816	2,129.76	-	-	-
11/7/2022	2	89	229.62	4	200	524.00
11/8/2022	-	-	-	7	1.202	3,233.38
11/9/2022	-	-	-	47	7.848	24,721.20
11/10/2022	1	200	628.00	-	-	-
11/11/2022	7	600	1,926.00	-	-	-
11/14/2022	1	200	640.00	-	-	-
11/15/2022	5	401	1,271.17	1	1	3.23
11/16/2022	15	2.6	7,852.00	4	400	1,228.00
11/17/2022	3	600	1,788.00	3	401	1,235.08
11/18/2022	7	800	2,408.00	5	500	1,530.00
11/21/2022	6	621	1,825.74	1	200	588.00
11/22/2022	2	179	522.68	-	-	-
11/23/2022	3	200	580.00	-	-	-
11/24/2022	3	200	576.00	3	200	588.00
11/25/2022	-	-	-	3	200	592.00
11/28/2022	9	3.3	9,504.00	-	-	-
11/29/2022	6	1.001	2,822.82	6	219	630.72
11/30/2022	1	1	2.87	3	201	578.88
12/1/2022	1	1	2.84	4	382	1,111.62
12/2/2022	1	1	2.88	1	1	2.88
12/5/2022	1	200	574.00	5	1.1	3,245.00
12/6/2022	3	200	616.00	16	1.699	5,334.86
12/7/2022	2	200	624.00	31	2.8	9,156.00
12/8/2022	-	-	-	44	8.241	30,986.16
12/9/2022	24	3.2	11,200.00	-	-	-
12/12/2022	11	1.8	6,120.00	-	-	-
12/13/2022	-	-	-	4	600	2,052.00
12/14/2022	1	200	670.00	-	-	-
12/15/2022	1	300	999.00	5	800	2,744.00
12/16/2022	15	2.4	7,656.00	-	-	-
12/19/2022	-	-	-	4	1	3,280.00
12/20/2022	2	400	1,300.00	-	-	-
12/21/2022	2	201	643.20	1	1	3.23
12/22/2022	1	1	3.23	4	701	2,313.30
12/23/2022	4	1.2	3,900.00	-	-	-
12/27/2022	1	200	652.00	-	-	-
12/28/2022	1	1	3.24	1	1	3.24
12/29/2022	2	201	659.28	4	200	668.00
12/30/2022	1	1	3.34	5	401	1,343.35