-

TotalEnergies: Disclosure of Transactions in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 1 to August 5, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

01/08/22

557,685

49.5885

27,654,744.30

XPAR

01/08/22

237,246

49.5841

11,763,634.03

CEUX

01/08/22

42,483

49.6898

2,110,970.47

TQEX

01/08/22

66,241

49.6610

3,289,594.24

AQEU

02/08/22

585,858

48.6730

28,515,474.86

XPAR

02/08/22

266,150

48.6492

12,947,980.19

CEUX

02/08/22

46,726

48.6783

2,274,544.09

TQEX

02/08/22

68,397

48.6894

3,330,207.30

AQEU

03/08/22

638,247

48.7528

31,116,331.41

XPAR

03/08/22

265,541

48.8589

12,974,035.09

CEUX

03/08/22

46,272

48.8927

2,262,361.22

TQEX

03/08/22

74,643

48.8620

3,647,208.47

AQEU

04/08/22

688,742

48.8172

33,622,485.93

XPAR

04/08/22

257,892

48.8878

12,607,779.66

CEUX

04/08/22

44,597

48.8907

2,180,380.57

TQEX

04/08/22

69,415

48.9003

3,394,416.19

AQEU

05/08/22

699,722

48.1893

33,719,130.17

XPAR

05/08/22

220,932

48.2999

10,670,999.69

CEUX

05/08/22

31,921

48.3719

1,544,079.23

TQEX

05/08/22

62,809

48.3659

3,037,811.11

AQEU

Total

4,971,519

48.8109

242,664,168.19

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Contacts

TotalEnergies

TotalEnergies SE

BOURSE:TTE
Details
Headquarters: 2 place Jean Millier 92400 Courbevoie, France
CEO: POUYANNE Patrick
Employees: 105000
Organization: PRI
Release Versions
EnglishFrench

Contacts

TotalEnergies

More News From TotalEnergies SE

TotalEnergies SE UK Regulatory Announcement: Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License

PARIS--(BUSINESS WIRE)--  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed agreements to acquire a 42.5% operated interest in PEL104 Exploration license, located offshore Namibia, from Eight Offshore Investments Holdings (“Eight”) and Maravilla Oil & Gas. Upon completion of the transaction, TotalEnergies will be the operator of the license holding a 42.5% interest alongside Petrobras (42.5%), Namcor (10%) and Eight (5%). Located in the Lüderitz basin, PEL104 license covers an area...

Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License

PARIS--(BUSINESS WIRE)--TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed agreements to acquire a 42.5% operated interest in PEL104 Exploration license, located offshore Namibia, from Eight Offshore Investments Holdings (“Eight”) and Maravilla Oil & Gas. Upon completion of the transaction, TotalEnergies will be the operator of the license holding a 42.5% interest alongside Petrobras (42.5%), Namcor (10%) and Eight (5%). Located in the Lüderitz basin, PEL104 license covers an area of...

TotalEnergies SE UK Regulatory Announcement: Europe: TotalEnergies to Supply Renewable Electricity to Airbus in Germany and the United Kingdom

PARIS--(BUSINESS WIRE)--  TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Airbus, a leading aircraft manufacturer, have signed two clean firm power contracts to supply 3.3 TWh to all major Airbus sites located in Germany and the United Kingdom. The electricity supplied to Airbus into the next decade will have a baseload profile and come from new renewable assets with a capacity of 200 MW. This supply will cover half of the electricity needs of the sites concerned, starting from 2027. “Follow...
Back to Newsroom