Axway Software : Déclaration des transactions sur actions propres

PARIS--(BUSINESS WIRE)--Regulatory News:

Dans le cadre de l’autorisation consentie par l’Assemblée Générale mixte du 25 mai 2021 pour la mise en œuvre d’un programme de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) déclare ci-après les achats d’actions propres (FR0011040500) réalisés du 7 au 11 mars 2022 :

Jour de la transaction	Volume total journalier (nombre de titres)	Prix pondéré moyen d'acquisition (€/action)	Montant des transactions (€)	Code identifiant marché
07/03/2022	1,364	17.1475	23,389	XPAR
08/03/2022	1,299	16.4402	21,356	XPAR
09/03/2022	1,418	16.2714	23,073	XPAR
10/03/2022	1,405	15.8688	22,296	XPAR
11/03/2022	1,452	15.5034	22,511	XPAR
TOTAL	6,938	16.2330	112,625	-

Le détail des transactions, conformément à l’article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivantes.

A Propos d’Axway

Axway (Euronext: AXW.PA) accompagne les entreprises dans la mise en œuvre de solutions d'intégration hybride pour les aider à mieux se connecter à l’ensemble de leur écosystème interne et externe. Sa plateforme Axway Amplify permet d’accélérer la transformation digitale et d’innover en créant facilement de nouveaux services. Pour cela Amplify permet de combiner des modèles d'intégration traditionnels type MFT et EDI avec des modèles d’intégration modernes comme les API et l'intégration inter-applicative grâce à plus de 150 connecteurs prédéfinis. Plus de 11 000 organisations dans 100 pays font confiance à Axway pour résoudre leurs problèmes d'intégration de données.

Pour en savoir plus, visitez https://investors.axway.com/fr

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	Jour/Heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantite achetée	Code identifiant Marché	Numéro de référence de la transaction	Objectif du rachat
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 09:00:03	FR0011040500	17.80	EUR	200	XPAR	1129743-257b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 09:00:03	FR0011040500	17.80	EUR	1	XPAR	1129743-513b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 09:00:04	FR0011040500	17.80	EUR	19	XPAR	1129743-1025b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 09:00:04	FR0011040500	17.80	EUR	30	XPAR	1129743-769b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 10:11:25	FR0011040500	17.60	EUR	250	XPAR	1129743-4353b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 10:32:36	FR0011040500	17.20	EUR	250	XPAR	1129743-7681b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 11:23:43	FR0011040500	16.90	EUR	140	XPAR	1129743-13313b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 11:39:32	FR0011040500	16.90	EUR	4	XPAR	1129743-14849b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 11:52:32	FR0011040500	16.90	EUR	90	XPAR	1129743-15105b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 12:00:10	FR0011040500	16.90	EUR	16	XPAR	1129743-15361b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 14:10:44	FR0011040500	16.50	EUR	48	XPAR	1129743-19969b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 14:10:44	FR0011040500	16.50	EUR	40	XPAR	1129743-20225b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 14:10:44	FR0011040500	16.50	EUR	112	XPAR	1129743-20481b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	07/03/2022 17:29:29	FR0011040500	16.55	EUR	164	XPAR	1129743-27649b66	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 11:24:13	FR0011040500	16.75	EUR	243	XPAR	1129743-2561b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 11:24:13	FR0011040500	16.75	EUR	7	XPAR	1129743-2817b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 11:40:25	FR0011040500	16.50	EUR	58	XPAR	1129743-3073b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 11:43:23	FR0011040500	16.50	EUR	37	XPAR	1129743-3329b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 11:53:45	FR0011040500	16.50	EUR	56	XPAR	1129743-3585b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 12:06:14	FR0011040500	16.50	EUR	56	XPAR	1129743-3841b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 12:18:28	FR0011040500	16.50	EUR	91	XPAR	1129743-4097b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 12:18:42	FR0011040500	16.50	EUR	57	XPAR	1129743-4353b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 12:18:42	FR0011040500	16.50	EUR	31	XPAR	1129743-4609b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 14:02:30	FR0011040500	16.50	EUR	199	XPAR	1129743-9729b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 14:15:49	FR0011040500	16.50	EUR	51	XPAR	1129743-9985b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 15:18:08	FR0011040500	16.20	EUR	50	XPAR	1129743-15873b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 15:18:08	FR0011040500	16.20	EUR	100	XPAR	1129743-16129b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 15:18:08	FR0011040500	16.20	EUR	21	XPAR	1129743-16385b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 15:18:17	FR0011040500	16.20	EUR	79	XPAR	1129743-16641b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 17:23:06	FR0011040500	16.10	EUR	27	XPAR	1129743-23041b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 17:25:07	FR0011040500	16.10	EUR	28	XPAR	1129743-23297b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 17:29:46	FR0011040500	16.10	EUR	21	XPAR	1129743-23553b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 17:29:59	FR0011040500	16.10	EUR	59	XPAR	1129743-23809b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 17:35:11	FR0011040500	16.10	EUR	10	XPAR	1129743-25089b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 17:35:11	FR0011040500	16.10	EUR	9	XPAR	1129743-25345b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/03/2022 17:35:11	FR0011040500	16.10	EUR	9	XPAR	1129743-25601b67	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 09:00:02	FR0011040500	16.10	EUR	1	XPAR	1129743-513b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 09:48:13	FR0011040500	16.25	EUR	44	XPAR	1129743-3329b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 10:00:52	FR0011040500	16.25	EUR	61	XPAR	1129743-3585b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 10:09:36	FR0011040500	16.25	EUR	18	XPAR	1129743-5377b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 10:22:19	FR0011040500	16.25	EUR	61	XPAR	1129743-5633b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 10:34:12	FR0011040500	16.25	EUR	35	XPAR	1129743-5889b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 10:39:02	FR0011040500	16.25	EUR	31	XPAR	1129743-6145b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 12:31:44	FR0011040500	16.10	EUR	68	XPAR	1129743-7425b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 13:21:13	FR0011040500	16.30	EUR	52	XPAR	1129743-10753b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 13:46:13	FR0011040500	16.30	EUR	30	XPAR	1129743-11009b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 14:11:34	FR0011040500	16.30	EUR	29	XPAR	1129743-11265b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 14:28:15	FR0011040500	16.40	EUR	69	XPAR	1129743-12033b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 14:28:15	FR0011040500	16.40	EUR	40	XPAR	1129743-12289b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 14:28:38	FR0011040500	16.40	EUR	54	XPAR	1129743-12545b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 14:39:16	FR0011040500	16.40	EUR	62	XPAR	1129743-12801b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 14:54:58	FR0011040500	16.40	EUR	25	XPAR	1129743-13057b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 15:21:42	FR0011040500	16.35	EUR	25	XPAR	1129743-13569b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 15:41:44	FR0011040500	16.35	EUR	46	XPAR	1129743-14081b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 15:44:23	FR0011040500	16.35	EUR	52	XPAR	1129743-14337b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 16:04:40	FR0011040500	16.35	EUR	35	XPAR	1129743-14593b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 16:18:21	FR0011040500	16.35	EUR	59	XPAR	1129743-14849b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 16:20:08	FR0011040500	16.35	EUR	19	XPAR	1129743-15105b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 16:27:26	FR0011040500	16.35	EUR	14	XPAR	1129743-15361b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 16:27:26	FR0011040500	16.30	EUR	45	XPAR	1129743-15617b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 16:36:47	FR0011040500	16.30	EUR	59	XPAR	1129743-15873b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 16:36:50	FR0011040500	16.30	EUR	27	XPAR	1129743-16129b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 16:39:01	FR0011040500	16.30	EUR	8	XPAR	1129743-16641b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 17:01:47	FR0011040500	16.15	EUR	40	XPAR	1129743-17665b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 17:02:57	FR0011040500	16.15	EUR	164	XPAR	1129743-17921b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 17:08:54	FR0011040500	16.15	EUR	59	XPAR	1129743-18689b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 17:17:08	FR0011040500	16.15	EUR	37	XPAR	1129743-18945b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 17:17:08	FR0011040500	16.10	EUR	18	XPAR	1129743-19201b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/03/2022 17:23:02	FR0011040500	16.20	EUR	31	XPAR	1129743-19969b68	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 09:03:53	FR0011040500	16.10	EUR	200	XPAR	1129743-1537b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 09:03:53	FR0011040500	16.00	EUR	226	XPAR	1129743-2305b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 09:03:53	FR0011040500	15.90	EUR	128	XPAR	1129743-3329b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 09:11:29	FR0011040500	15.90	EUR	60	XPAR	1129743-3585b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 09:31:09	FR0011040500	15.90	EUR	59	XPAR	1129743-4097b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 09:43:38	FR0011040500	15.90	EUR	3	XPAR	1129743-4353b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 12:47:39	FR0011040500	15.60	EUR	42	XPAR	1129743-8193b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 13:09:54	FR0011040500	15.60	EUR	38	XPAR	1129743-8449b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 13:32:54	FR0011040500	15.60	EUR	36	XPAR	1129743-8705b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 14:45:13	FR0011040500	15.70	EUR	53	XPAR	1129743-10753b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 14:55:45	FR0011040500	15.70	EUR	62	XPAR	1129743-11009b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 15:19:57	FR0011040500	15.70	EUR	51	XPAR	1129743-11265b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 15:29:23	FR0011040500	15.70	EUR	63	XPAR	1129743-11521b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 16:22:30	FR0011040500	15.80	EUR	59	XPAR	1129743-13569b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 16:35:45	FR0011040500	15.80	EUR	58	XPAR	1129743-13825b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 16:46:52	FR0011040500	15.80	EUR	17	XPAR	1129743-14081b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 17:09:27	FR0011040500	15.85	EUR	228	XPAR	1129743-15873b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/03/2022 17:10:21	FR0011040500	15.85	EUR	22	XPAR	1129743-16129b69	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 09:00:05	FR0011040500	15.50	EUR	21	XPAR	1129743-257b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 09:21:07	FR0011040500	15.50	EUR	200	XPAR	1129743-1281b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 09:46:35	FR0011040500	15.50	EUR	31	XPAR	1129743-2305b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 10:05:16	FR0011040500	15.40	EUR	62	XPAR	1129743-3841b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 10:09:28	FR0011040500	15.40	EUR	57	XPAR	1129743-4097b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 10:13:21	FR0011040500	15.40	EUR	57	XPAR	1129743-4353b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 10:17:41	FR0011040500	15.40	EUR	24	XPAR	1129743-4609b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 10:56:28	FR0011040500	15.20	EUR	12	XPAR	1129743-8961b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 10:57:11	FR0011040500	15.20	EUR	57	XPAR	1129743-9217b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 10:57:43	FR0011040500	15.20	EUR	30	XPAR	1129743-9473b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 10:58:47	FR0011040500	15.20	EUR	18	XPAR	1129743-9729b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 11:50:25	FR0011040500	15.20	EUR	7	XPAR	1129743-14593b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 11:54:29	FR0011040500	15.20	EUR	58	XPAR	1129743-14849b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 11:58:27	FR0011040500	15.20	EUR	58	XPAR	1129743-15105b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 11:58:27	FR0011040500	15.20	EUR	10	XPAR	1129743-15361b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 15:26:40	FR0011040500	15.75	EUR	9	XPAR	1129743-22273b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 15:26:40	FR0011040500	15.75	EUR	73	XPAR	1129743-22529b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 15:26:40	FR0011040500	15.75	EUR	18	XPAR	1129743-22785b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 15:26:40	FR0011040500	15.75	EUR	150	XPAR	1129743-23041b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 16:53:10	FR0011040500	15.65	EUR	4	XPAR	1129743-24833b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 16:53:10	FR0011040500	15.65	EUR	78	XPAR	1129743-25089b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 16:53:10	FR0011040500	15.65	EUR	168	XPAR	1129743-25345b70	Couverture
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/03/2022 17:29:59	FR0011040500	15.50	EUR	250	XPAR	1129743-28161b70	Couverture