Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From December 7th to 11th, 2020
Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From December 7th to 11th, 2020
PARIS--(BUSINESS WIRE)--Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
44172 |
FR0000050809 |
1,720 |
128.905 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
44173 |
FR0000050809 |
2,530 |
128.8802 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
44174 |
FR0000050809 |
3,468 |
127.7873 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
44175 |
FR0000050809 |
4,000 |
124.6309 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
44176 |
FR0000050809 |
3,282 |
124.2655 |
Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:42:51+125:00 |
FR0000050809 |
124.9 |
EUR |
2 |
XPAR |
49378970 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:42:51+125:00 |
FR0000050809 |
124.9 |
EUR |
81 |
XPAR |
49378969 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:42:51+125:00 |
FR0000050809 |
124.9 |
EUR |
35 |
XPAR |
49378968 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:42:51+125:00 |
FR0000050809 |
124.9 |
EUR |
78 |
XPAR |
49378967 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:42:51+125:00 |
FR0000050809 |
124.9 |
EUR |
3 |
XPAR |
49378966 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:41:58+125:00 |
FR0000050809 |
124.8 |
EUR |
33 |
XPAR |
49379825 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:39:12+125:00 |
FR0000050809 |
124.7 |
EUR |
65 |
XPAR |
49379652 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:37:37+125:00 |
FR0000050809 |
124.6 |
EUR |
27 |
XPAR |
49379572 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:37:37+125:00 |
FR0000050809 |
124.6 |
EUR |
26 |
XPAR |
49379571 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:37:37+125:00 |
FR0000050809 |
124.7 |
EUR |
60 |
XPAR |
49379570 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:14:13+124:00 |
FR0000050809 |
124.4 |
EUR |
9 |
XPAR |
49377905 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:12:03+124:00 |
FR0000050809 |
124.3 |
EUR |
67 |
XPAR |
49377827 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:06:06+125:00 |
FR0000050809 |
124.5 |
EUR |
1 |
XPAR |
49377153 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:06:06+125:00 |
FR0000050809 |
124.5 |
EUR |
66 |
XPAR |
49377152 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:00:59+125:00 |
FR0000050809 |
124.7 |
EUR |
32 |
XPAR |
49376847 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:00:51+125:00 |
FR0000050809 |
124.7 |
EUR |
41 |
XPAR |
49376843 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:00:51+125:00 |
FR0000050809 |
124.7 |
EUR |
18 |
XPAR |
49376842 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T16:00:31+125:00 |
FR0000050809 |
124.7 |
EUR |
140 |
XPAR |
49376797 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:57:00+124:00 |
FR0000050809 |
124.3 |
EUR |
23 |
XPAR |
49376577 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:57:00+124:00 |
FR0000050809 |
124.3 |
EUR |
34 |
XPAR |
49376576 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:56:54+124:00 |
FR0000050809 |
124.3 |
EUR |
62 |
XPAR |
49376570 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:46:54+124:00 |
FR0000050809 |
124.3 |
EUR |
13 |
XPAR |
49375674 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:46:54+124:00 |
FR0000050809 |
124.3 |
EUR |
61 |
XPAR |
49375673 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:44:40+124:00 |
FR0000050809 |
124.3 |
EUR |
4 |
XPAR |
49375589 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:44:06+124:00 |
FR0000050809 |
124.3 |
EUR |
35 |
XPAR |
49375544 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:40:09+124:00 |
FR0000050809 |
124.2 |
EUR |
16 |
XPAR |
49374547 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:33:40+124:00 |
FR0000050809 |
124 |
EUR |
70 |
XPAR |
49374249 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T15:25:55+124:00 |
FR0000050809 |
124 |
EUR |
5 |
XPAR |
49373658 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T14:49:55+124:00 |
FR0000050809 |
123.6 |
EUR |
59 |
XPAR |
49368828 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T14:49:55+124:00 |
FR0000050809 |
123.6 |
EUR |
3 |
XPAR |
49368827 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:49:23+124:00 |
FR0000050809 |
123.8 |
EUR |
1 |
XPAR |
49365743 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:49:23+124:00 |
FR0000050809 |
123.8 |
EUR |
27 |
XPAR |
49365742 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:49:23+124:00 |
FR0000050809 |
123.8 |
EUR |
67 |
XPAR |
49365741 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:49:23+124:00 |
FR0000050809 |
123.8 |
EUR |
1 |
XPAR |
49365740 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:49:23+124:00 |
FR0000050809 |
123.8 |
EUR |
4 |
XPAR |
49365739 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:49:18+124:00 |
FR0000050809 |
123.8 |
EUR |
33 |
XPAR |
49365737 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:49:18+124:00 |
FR0000050809 |
123.8 |
EUR |
67 |
XPAR |
49365736 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:17:53+124:00 |
FR0000050809 |
123.6 |
EUR |
100 |
XPAR |
49364227 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:12:28+124:00 |
FR0000050809 |
123.7 |
EUR |
27 |
XPAR |
49363841 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T13:12:28+124:00 |
FR0000050809 |
123.7 |
EUR |
31 |
XPAR |
49363840 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T12:24:15+123:00 |
FR0000050809 |
123.2 |
EUR |
33 |
XPAR |
49361322 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T12:24:15+123:00 |
FR0000050809 |
123.2 |
EUR |
23 |
XPAR |
49361321 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T12:22:00+123:00 |
FR0000050809 |
123.2 |
EUR |
3 |
XPAR |
49360989 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T12:22:00+123:00 |
FR0000050809 |
123.2 |
EUR |
59 |
XPAR |
49360988 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T12:09:58+123:00 |
FR0000050809 |
123.4 |
EUR |
45 |
XPAR |
49360378 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T12:06:11+124:00 |
FR0000050809 |
123.6 |
EUR |
50 |
XPAR |
49359853 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:58:03+124:00 |
FR0000050809 |
123.6 |
EUR |
60 |
XPAR |
49359203 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:46:39+124:00 |
FR0000050809 |
123.6 |
EUR |
10 |
XPAR |
49358387 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:46:39+124:00 |
FR0000050809 |
123.6 |
EUR |
55 |
XPAR |
49358386 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:43:57+124:00 |
FR0000050809 |
123.9 |
EUR |
100 |
XPAR |
49358295 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:37:14+124:00 |
FR0000050809 |
123.9 |
EUR |
13 |
XPAR |
49357795 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:37:11+124:00 |
FR0000050809 |
123.9 |
EUR |
2 |
XPAR |
49357794 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:37:11+124:00 |
FR0000050809 |
123.9 |
EUR |
12 |
XPAR |
49357793 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:37:11+124:00 |
FR0000050809 |
123.9 |
EUR |
2 |
XPAR |
49357792 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:37:11+124:00 |
FR0000050809 |
123.9 |
EUR |
24 |
XPAR |
49357791 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:37:11+124:00 |
FR0000050809 |
123.9 |
EUR |
7 |
XPAR |
49357790 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:37:11+124:00 |
FR0000050809 |
123.9 |
EUR |
40 |
XPAR |
49357789 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:36:59+124:00 |
FR0000050809 |
123.9 |
EUR |
57 |
XPAR |
49357914 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T11:04:28+124:00 |
FR0000050809 |
123.6 |
EUR |
63 |
XPAR |
49355508 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:54:16+124:00 |
FR0000050809 |
123.6 |
EUR |
100 |
XPAR |
49349123 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:54:16+124:00 |
FR0000050809 |
123.6 |
EUR |
64 |
XPAR |
49349122 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:40:05+124:00 |
FR0000050809 |
124.1 |
EUR |
100 |
XPAR |
49347430 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:40:05+124:00 |
FR0000050809 |
124.1 |
EUR |
59 |
XPAR |
49347429 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:33:58+125:00 |
FR0000050809 |
124.6 |
EUR |
80 |
XPAR |
49346280 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:17:03+125:00 |
FR0000050809 |
124.9 |
EUR |
159 |
XPAR |
49344305 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:13:21+125:00 |
FR0000050809 |
124.7 |
EUR |
50 |
XPAR |
49343705 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:09:29+125:00 |
FR0000050809 |
124.6 |
EUR |
20 |
XPAR |
49343477 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:08:26+125:00 |
FR0000050809 |
124.9 |
EUR |
112 |
XPAR |
49343423 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:07:29+125:00 |
FR0000050809 |
124.9 |
EUR |
228 |
XPAR |
49343369 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:07:13+125:00 |
FR0000050809 |
125 |
EUR |
58 |
XPAR |
49343362 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-11T09:05:35+125:00 |
FR0000050809 |
125 |
EUR |
67 |
XPAR |
49343054 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T17:17:32+125:00 |
FR0000050809 |
125.2 |
EUR |
27 |
XPAR |
49334270 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T17:15:13+125:00 |
FR0000050809 |
125 |
EUR |
83 |
XPAR |
49333617 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T17:14:30+125:00 |
FR0000050809 |
125 |
EUR |
67 |
XPAR |
49333563 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T17:07:29+125:00 |
FR0000050809 |
125.1 |
EUR |
4 |
XPAR |
49332969 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T17:07:29+125:00 |
FR0000050809 |
125.1 |
EUR |
4 |
XPAR |
49332968 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:47:10+125:00 |
FR0000050809 |
124.6 |
EUR |
22 |
XPAR |
49330973 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:30:00+125:00 |
FR0000050809 |
124.6 |
EUR |
5 |
XPAR |
49329322 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:29:58+125:00 |
FR0000050809 |
124.6 |
EUR |
65 |
XPAR |
49329318 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:24:23+125:00 |
FR0000050809 |
124.6 |
EUR |
76 |
XPAR |
49328534 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:24:23+125:00 |
FR0000050809 |
124.6 |
EUR |
62 |
XPAR |
49328533 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:24:14+125:00 |
FR0000050809 |
124.7 |
EUR |
17 |
XPAR |
49328529 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:24:14+125:00 |
FR0000050809 |
124.7 |
EUR |
64 |
XPAR |
49328528 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:22:51+125:00 |
FR0000050809 |
124.8 |
EUR |
35 |
XPAR |
49328430 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:20:41+125:00 |
FR0000050809 |
124.6 |
EUR |
24 |
XPAR |
49328251 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:20:15+125:00 |
FR0000050809 |
124.7 |
EUR |
40 |
XPAR |
49328197 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:20:12+125:00 |
FR0000050809 |
124.8 |
EUR |
60 |
XPAR |
49328186 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:15:49+125:00 |
FR0000050809 |
124.9 |
EUR |
1 |
XPAR |
49327434 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:13:16+125:00 |
FR0000050809 |
124.9 |
EUR |
6 |
XPAR |
49327153 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:12:59+125:00 |
FR0000050809 |
124.9 |
EUR |
49 |
XPAR |
49327142 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:12:51+125:00 |
FR0000050809 |
125 |
EUR |
27 |
XPAR |
49327140 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:12:42+125:00 |
FR0000050809 |
125 |
EUR |
60 |
XPAR |
49327134 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:11:41+125:00 |
FR0000050809 |
125.1 |
EUR |
67 |
XPAR |
49327045 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T16:02:46+125:00 |
FR0000050809 |
125 |
EUR |
67 |
XPAR |
49326424 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:54:24+125:00 |
FR0000050809 |
124.6 |
EUR |
60 |
XPAR |
49325385 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:53:45+125:00 |
FR0000050809 |
124.6 |
EUR |
15 |
XPAR |
49325350 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:53:45+125:00 |
FR0000050809 |
124.6 |
EUR |
52 |
XPAR |
49325349 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:53:29+125:00 |
FR0000050809 |
124.6 |
EUR |
5 |
XPAR |
49325320 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:53:29+125:00 |
FR0000050809 |
124.6 |
EUR |
67 |
XPAR |
49325319 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:53:13+125:00 |
FR0000050809 |
124.6 |
EUR |
95 |
XPAR |
49325307 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:34:30+124:00 |
FR0000050809 |
124.1 |
EUR |
28 |
XPAR |
49323813 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:34:30+124:00 |
FR0000050809 |
124.1 |
EUR |
27 |
XPAR |
49323812 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:15:24+124:00 |
FR0000050809 |
123.6 |
EUR |
100 |
XPAR |
49321805 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:15:24+124:00 |
FR0000050809 |
123.6 |
EUR |
57 |
XPAR |
49321804 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:04:14+124:00 |
FR0000050809 |
124.1 |
EUR |
64 |
XPAR |
49320429 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T15:03:40+124:00 |
FR0000050809 |
124.1 |
EUR |
62 |
XPAR |
49320401 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:58:01+124:00 |
FR0000050809 |
124.1 |
EUR |
66 |
XPAR |
49319948 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:47:02+124:00 |
FR0000050809 |
124 |
EUR |
25 |
XPAR |
49318777 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:47:02+124:00 |
FR0000050809 |
124 |
EUR |
32 |
XPAR |
49318776 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:41:40+124:00 |
FR0000050809 |
124 |
EUR |
58 |
XPAR |
49318282 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:35:10+124:00 |
FR0000050809 |
124.1 |
EUR |
37 |
XPAR |
49317989 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:35:10+124:00 |
FR0000050809 |
124.1 |
EUR |
8 |
XPAR |
49317988 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:35:10+124:00 |
FR0000050809 |
124.1 |
EUR |
55 |
XPAR |
49317987 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:35:10+124:00 |
FR0000050809 |
124.2 |
EUR |
39 |
XPAR |
49317986 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:35:10+124:00 |
FR0000050809 |
124.2 |
EUR |
26 |
XPAR |
49317985 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:03:11+125:00 |
FR0000050809 |
124.5 |
EUR |
54 |
XPAR |
49316577 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:00:02+125:00 |
FR0000050809 |
124.6 |
EUR |
100 |
XPAR |
49316376 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T14:00:02+125:00 |
FR0000050809 |
124.6 |
EUR |
56 |
XPAR |
49316375 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T11:49:43+124:00 |
FR0000050809 |
124 |
EUR |
66 |
XPAR |
49307749 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T11:44:16+124:00 |
FR0000050809 |
124 |
EUR |
56 |
XPAR |
49307340 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:55:08+124:00 |
FR0000050809 |
123.6 |
EUR |
26 |
XPAR |
49304116 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:55:08+124:00 |
FR0000050809 |
123.6 |
EUR |
30 |
XPAR |
49304115 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:55:08+124:00 |
FR0000050809 |
123.6 |
EUR |
16 |
XPAR |
49304114 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:55:08+124:00 |
FR0000050809 |
123.6 |
EUR |
28 |
XPAR |
49304113 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:48:58+124:00 |
FR0000050809 |
123.5 |
EUR |
11 |
XPAR |
49303459 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:47:33+124:00 |
FR0000050809 |
123.5 |
EUR |
35 |
XPAR |
49303385 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:47:33+124:00 |
FR0000050809 |
123.5 |
EUR |
12 |
XPAR |
49303384 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:47:33+124:00 |
FR0000050809 |
123.5 |
EUR |
35 |
XPAR |
49303383 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:47:33+124:00 |
FR0000050809 |
123.5 |
EUR |
7 |
XPAR |
49303382 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:38:06+123:00 |
FR0000050809 |
123.4 |
EUR |
6 |
XPAR |
49302819 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:38:06+123:00 |
FR0000050809 |
123.4 |
EUR |
33 |
XPAR |
49302818 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:38:06+123:00 |
FR0000050809 |
123.4 |
EUR |
11 |
XPAR |
49302817 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:38:06+123:00 |
FR0000050809 |
123.4 |
EUR |
14 |
XPAR |
49302816 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:28:01+124:00 |
FR0000050809 |
123.6 |
EUR |
66 |
XPAR |
49302254 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T10:26:59+124:00 |
FR0000050809 |
123.9 |
EUR |
66 |
XPAR |
49302216 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:59:01+124:00 |
FR0000050809 |
124.3 |
EUR |
56 |
XPAR |
49299972 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:58:13+124:00 |
FR0000050809 |
124.3 |
EUR |
56 |
XPAR |
49299932 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:42:32+124:00 |
FR0000050809 |
123.8 |
EUR |
61 |
XPAR |
49298624 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:39:26+124:00 |
FR0000050809 |
124.4 |
EUR |
32 |
XPAR |
49298317 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:39:16+124:00 |
FR0000050809 |
124.4 |
EUR |
26 |
XPAR |
49298314 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:33:16+125:00 |
FR0000050809 |
124.6 |
EUR |
62 |
XPAR |
49297612 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:31:46+125:00 |
FR0000050809 |
124.6 |
EUR |
62 |
XPAR |
49297489 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:30:52+125:00 |
FR0000050809 |
125.1 |
EUR |
55 |
XPAR |
49297439 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:24:12+125:00 |
FR0000050809 |
125 |
EUR |
41 |
XPAR |
49296888 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:24:08+125:00 |
FR0000050809 |
125 |
EUR |
16 |
XPAR |
49296887 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:23:03+126:00 |
FR0000050809 |
125.5 |
EUR |
33 |
XPAR |
49296601 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:23:02+126:00 |
FR0000050809 |
125.5 |
EUR |
31 |
XPAR |
49296600 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:18:39+125:00 |
FR0000050809 |
125.1 |
EUR |
25 |
XPAR |
49296279 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:18:30+126:00 |
FR0000050809 |
125.7 |
EUR |
60 |
XPAR |
49296277 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:18:30+126:00 |
FR0000050809 |
125.7 |
EUR |
5 |
XPAR |
49296276 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:18:30+126:00 |
FR0000050809 |
125.7 |
EUR |
51 |
XPAR |
49296275 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:18:30+126:00 |
FR0000050809 |
125.9 |
EUR |
59 |
XPAR |
49296274 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:08:38+125:00 |
FR0000050809 |
125.3 |
EUR |
1 |
XPAR |
49294380 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:08:38+125:00 |
FR0000050809 |
125.3 |
EUR |
4 |
XPAR |
49294379 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:08:38+125:00 |
FR0000050809 |
125.3 |
EUR |
30 |
XPAR |
49294378 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:08:38+125:00 |
FR0000050809 |
125.3 |
EUR |
23 |
XPAR |
49294377 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:08:15+126:00 |
FR0000050809 |
125.6 |
EUR |
30 |
XPAR |
49294360 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:04:37+125:00 |
FR0000050809 |
124.5 |
EUR |
61 |
XPAR |
49294931 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:04:31+125:00 |
FR0000050809 |
124.6 |
EUR |
65 |
XPAR |
49294929 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:04:26+125:00 |
FR0000050809 |
125.2 |
EUR |
60 |
XPAR |
49294921 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:04:16+125:00 |
FR0000050809 |
125.4 |
EUR |
62 |
XPAR |
49294908 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:04:16+126:00 |
FR0000050809 |
125.6 |
EUR |
57 |
XPAR |
49294907 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:04:16+126:00 |
FR0000050809 |
125.7 |
EUR |
55 |
XPAR |
49294904 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:04:02+126:00 |
FR0000050809 |
126.2 |
EUR |
60 |
XPAR |
49294901 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:03:02+126:00 |
FR0000050809 |
126.3 |
EUR |
66 |
XPAR |
49294859 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:03:02+126:00 |
FR0000050809 |
126.3 |
EUR |
8 |
XPAR |
49294858 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-10T09:02:42+126:00 |
FR0000050809 |
126.3 |
EUR |
49 |
XPAR |
49294833 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:29:04+127:00 |
FR0000050809 |
127.1 |
EUR |
67 |
XPAR |
49290413 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:27:58+127:00 |
FR0000050809 |
127.2 |
EUR |
57 |
XPAR |
49290314 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:27:58+127:00 |
FR0000050809 |
127.2 |
EUR |
40 |
XPAR |
49290313 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:27:51+127:00 |
FR0000050809 |
127.2 |
EUR |
20 |
XPAR |
49290301 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:27:51+127:00 |
FR0000050809 |
127.2 |
EUR |
7 |
XPAR |
49290300 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:27:51+127:00 |
FR0000050809 |
127.2 |
EUR |
44 |
XPAR |
49290299 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:27:06+127:00 |
FR0000050809 |
127.2 |
EUR |
15 |
XPAR |
49289950 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:21:55+127:00 |
FR0000050809 |
127 |
EUR |
5 |
XPAR |
49289595 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:13:23+127:00 |
FR0000050809 |
127.1 |
EUR |
45 |
XPAR |
49288007 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:13:13+127:00 |
FR0000050809 |
127.1 |
EUR |
2 |
XPAR |
49288005 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:12:58+127:00 |
FR0000050809 |
127.1 |
EUR |
1 |
XPAR |
49287989 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:12:58+127:00 |
FR0000050809 |
127.1 |
EUR |
10 |
XPAR |
49287988 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:11:54+127:00 |
FR0000050809 |
127.1 |
EUR |
24 |
XPAR |
49287921 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:11:54+127:00 |
FR0000050809 |
127.1 |
EUR |
20 |
XPAR |
49287920 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:11:54+127:00 |
FR0000050809 |
127.1 |
EUR |
9 |
XPAR |
49287919 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:11:54+127:00 |
FR0000050809 |
127.1 |
EUR |
47 |
XPAR |
49287918 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:02:47+127:00 |
FR0000050809 |
126.8 |
EUR |
10 |
XPAR |
49286809 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T17:00:50+127:00 |
FR0000050809 |
126.8 |
EUR |
10 |
XPAR |
49286646 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:56:52+127:00 |
FR0000050809 |
126.8 |
EUR |
12 |
XPAR |
49286307 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:46:38+127:00 |
FR0000050809 |
126.8 |
EUR |
64 |
XPAR |
49285323 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:46:26+127:00 |
FR0000050809 |
126.9 |
EUR |
67 |
XPAR |
49285317 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:45:43+127:00 |
FR0000050809 |
127 |
EUR |
59 |
XPAR |
49285242 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:43:29+127:00 |
FR0000050809 |
127.1 |
EUR |
36 |
XPAR |
49284984 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:43:29+127:00 |
FR0000050809 |
127.1 |
EUR |
28 |
XPAR |
49284983 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:42:27+127:00 |
FR0000050809 |
127.2 |
EUR |
15 |
XPAR |
49284948 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:42:27+127:00 |
FR0000050809 |
127.2 |
EUR |
40 |
XPAR |
49284947 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:41:39+127:00 |
FR0000050809 |
127.1 |
EUR |
39 |
XPAR |
49284851 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:41:39+127:00 |
FR0000050809 |
127.1 |
EUR |
68 |
XPAR |
49284850 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:41:39+127:00 |
FR0000050809 |
127.1 |
EUR |
58 |
XPAR |
49284849 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:39:06+127:00 |
FR0000050809 |
127.1 |
EUR |
151 |
XPAR |
49284585 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:36:43+127:00 |
FR0000050809 |
127.1 |
EUR |
42 |
XPAR |
49284426 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:36:00+127:00 |
FR0000050809 |
127.2 |
EUR |
9 |
XPAR |
49284343 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:34:01+128:00 |
FR0000050809 |
127.5 |
EUR |
62 |
XPAR |
49284133 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:15:38+127:00 |
FR0000050809 |
127.3 |
EUR |
53 |
XPAR |
49282677 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:15:38+127:00 |
FR0000050809 |
127.3 |
EUR |
9 |
XPAR |
49282676 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:13:18+127:00 |
FR0000050809 |
127.3 |
EUR |
3 |
XPAR |
49282584 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:12:20+128:00 |
FR0000050809 |
127.5 |
EUR |
56 |
XPAR |
49282386 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:11:13+128:00 |
FR0000050809 |
127.6 |
EUR |
69 |
XPAR |
49282217 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:11:13+128:00 |
FR0000050809 |
127.7 |
EUR |
55 |
XPAR |
49282216 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:09:38+128:00 |
FR0000050809 |
127.6 |
EUR |
9 |
XPAR |
49282032 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:08:29+128:00 |
FR0000050809 |
127.6 |
EUR |
122 |
XPAR |
49281862 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:07:14+128:00 |
FR0000050809 |
127.7 |
EUR |
8 |
XPAR |
49281795 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:07:14+128:00 |
FR0000050809 |
127.7 |
EUR |
28 |
XPAR |
49281794 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T16:06:04+128:00 |
FR0000050809 |
127.7 |
EUR |
54 |
XPAR |
49281749 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:50:34+128:00 |
FR0000050809 |
127.9 |
EUR |
62 |
XPAR |
49280463 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:50:07+128:00 |
FR0000050809 |
128 |
EUR |
56 |
XPAR |
49280448 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:50:07+128:00 |
FR0000050809 |
128 |
EUR |
6 |
XPAR |
49280447 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:34:44+128:00 |
FR0000050809 |
127.9 |
EUR |
48 |
XPAR |
49279686 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:34:44+128:00 |
FR0000050809 |
127.9 |
EUR |
13 |
XPAR |
49279685 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:31:42+128:00 |
FR0000050809 |
127.8 |
EUR |
59 |
XPAR |
49279503 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:18:35+128:00 |
FR0000050809 |
127.7 |
EUR |
11 |
XPAR |
49278571 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:15:03+128:00 |
FR0000050809 |
127.9 |
EUR |
60 |
XPAR |
49278449 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:14:21+128:00 |
FR0000050809 |
128 |
EUR |
57 |
XPAR |
49278369 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T15:07:56+128:00 |
FR0000050809 |
128.1 |
EUR |
54 |
XPAR |
49277925 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:55:52+128:00 |
FR0000050809 |
128.1 |
EUR |
62 |
XPAR |
49277543 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:52:31+128:00 |
FR0000050809 |
128.1 |
EUR |
100 |
XPAR |
49277398 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:51:35+128:00 |
FR0000050809 |
128.2 |
EUR |
58 |
XPAR |
49277384 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:51:33+128:00 |
FR0000050809 |
128.3 |
EUR |
62 |
XPAR |
49277352 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:47:47+128:00 |
FR0000050809 |
128.4 |
EUR |
18 |
XPAR |
49277182 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:46:20+128:00 |
FR0000050809 |
128.2 |
EUR |
21 |
XPAR |
49277128 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:46:17+128:00 |
FR0000050809 |
128.3 |
EUR |
19 |
XPAR |
49277127 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:46:17+128:00 |
FR0000050809 |
128.3 |
EUR |
43 |
XPAR |
49277126 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:38:52+128:00 |
FR0000050809 |
128.2 |
EUR |
13 |
XPAR |
49276643 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:34:28+128:00 |
FR0000050809 |
128.2 |
EUR |
11 |
XPAR |
49276518 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:21:58+128:00 |
FR0000050809 |
128.4 |
EUR |
54 |
XPAR |
49275918 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T14:02:36+128:00 |
FR0000050809 |
128.3 |
EUR |
6 |
XPAR |
49275083 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T13:39:10+128:00 |
FR0000050809 |
128.3 |
EUR |
73 |
XPAR |
49274006 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T13:39:07+128:00 |
FR0000050809 |
128.3 |
EUR |
15 |
XPAR |
49274005 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T13:39:07+128:00 |
FR0000050809 |
128.3 |
EUR |
12 |
XPAR |
49274004 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T12:51:49+129:00 |
FR0000050809 |
128.6 |
EUR |
53 |
XPAR |
49271832 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T12:41:03+129:00 |
FR0000050809 |
128.6 |
EUR |
100 |
XPAR |
49271332 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T11:35:56+129:00 |
FR0000050809 |
128.6 |
EUR |
58 |
XPAR |
49267426 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T10:51:31+128:00 |
FR0000050809 |
128.2 |
EUR |
60 |
XPAR |
49264223 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T10:10:46+128:00 |
FR0000050809 |
128.1 |
EUR |
72 |
XPAR |
49261528 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T10:10:46+128:00 |
FR0000050809 |
128.2 |
EUR |
56 |
XPAR |
49261527 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T10:04:11+128:00 |
FR0000050809 |
128.1 |
EUR |
10 |
XPAR |
49260930 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T10:01:52+128:00 |
FR0000050809 |
128.1 |
EUR |
18 |
XPAR |
49260889 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:52:19+129:00 |
FR0000050809 |
128.6 |
EUR |
58 |
XPAR |
49260014 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:28:54+129:00 |
FR0000050809 |
128.6 |
EUR |
57 |
XPAR |
49257735 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:28:54+129:00 |
FR0000050809 |
128.6 |
EUR |
4 |
XPAR |
49257734 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:21:54+128:00 |
FR0000050809 |
128.1 |
EUR |
25 |
XPAR |
49256948 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:21:54+128:00 |
FR0000050809 |
128.1 |
EUR |
39 |
XPAR |
49256947 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:12:32+129:00 |
FR0000050809 |
128.5 |
EUR |
61 |
XPAR |
49255484 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:09:11+129:00 |
FR0000050809 |
128.7 |
EUR |
30 |
XPAR |
49254943 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:09:11+129:00 |
FR0000050809 |
128.7 |
EUR |
25 |
XPAR |
49254942 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:02:44+129:00 |
FR0000050809 |
129.1 |
EUR |
49 |
XPAR |
49254464 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:02:44+129:00 |
FR0000050809 |
129.1 |
EUR |
16 |
XPAR |
49254463 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-09T09:02:44+129:00 |
FR0000050809 |
129.1 |
EUR |
35 |
XPAR |
49254462 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:27:49+129:00 |
FR0000050809 |
128.7 |
EUR |
14 |
XPAR |
49249937 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:27:43+129:00 |
FR0000050809 |
128.6 |
EUR |
10 |
XPAR |
49249933 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:25:06+129:00 |
FR0000050809 |
128.8 |
EUR |
12 |
XPAR |
49250071 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:25:06+129:00 |
FR0000050809 |
128.8 |
EUR |
44 |
XPAR |
49250070 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:24:31+129:00 |
FR0000050809 |
128.9 |
EUR |
19 |
XPAR |
49250014 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:24:31+129:00 |
FR0000050809 |
128.9 |
EUR |
1 |
XPAR |
49250013 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:22:47+129:00 |
FR0000050809 |
128.8 |
EUR |
26 |
XPAR |
49249652 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:20:01+129:00 |
FR0000050809 |
128.9 |
EUR |
21 |
XPAR |
49249445 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:19:47+129:00 |
FR0000050809 |
128.9 |
EUR |
14 |
XPAR |
49249435 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:19:47+129:00 |
FR0000050809 |
128.9 |
EUR |
15 |
XPAR |
49249434 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T17:17:31+129:00 |
FR0000050809 |
128.8 |
EUR |
24 |
XPAR |
49249104 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T16:39:05+129:00 |
FR0000050809 |
129.1 |
EUR |
15 |
XPAR |
49245865 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T16:39:05+129:00 |
FR0000050809 |
129.1 |
EUR |
39 |
XPAR |
49245864 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T16:09:33+129:00 |
FR0000050809 |
129 |
EUR |
7 |
XPAR |
49244124 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T16:09:33+129:00 |
FR0000050809 |
129 |
EUR |
56 |
XPAR |
49244123 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T15:50:38+129:00 |
FR0000050809 |
128.9 |
EUR |
63 |
XPAR |
49242718 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T15:24:49+129:00 |
FR0000050809 |
128.5 |
EUR |
58 |
XPAR |
49241009 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T15:23:51+129:00 |
FR0000050809 |
128.6 |
EUR |
35 |
XPAR |
49240944 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T15:22:49+129:00 |
FR0000050809 |
128.6 |
EUR |
41 |
XPAR |
49240910 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T15:21:49+129:00 |
FR0000050809 |
128.6 |
EUR |
11 |
XPAR |
49240851 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T15:19:49+129:00 |
FR0000050809 |
128.6 |
EUR |
13 |
XPAR |
49240611 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T14:48:30+129:00 |
FR0000050809 |
128.8 |
EUR |
7 |
XPAR |
49239123 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T14:27:29+129:00 |
FR0000050809 |
128.8 |
EUR |
66 |
XPAR |
49237983 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T14:08:56+128:00 |
FR0000050809 |
128.3 |
EUR |
4 |
XPAR |
49237155 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T14:08:56+128:00 |
FR0000050809 |
128.3 |
EUR |
53 |
XPAR |
49237154 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T14:06:11+128:00 |
FR0000050809 |
128.3 |
EUR |
65 |
XPAR |
49236910 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T13:44:45+128:00 |
FR0000050809 |
128.3 |
EUR |
40 |
XPAR |
49235792 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T13:44:45+128:00 |
FR0000050809 |
128.3 |
EUR |
63 |
XPAR |
49235791 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T13:22:48+128:00 |
FR0000050809 |
128.3 |
EUR |
46 |
XPAR |
49234950 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T13:22:48+128:00 |
FR0000050809 |
128.3 |
EUR |
54 |
XPAR |
49234949 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T13:10:03+128:00 |
FR0000050809 |
128.4 |
EUR |
59 |
XPAR |
49234535 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T13:10:03+128:00 |
FR0000050809 |
128.4 |
EUR |
2 |
XPAR |
49234534 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:59:20+129:00 |
FR0000050809 |
128.5 |
EUR |
61 |
XPAR |
49234178 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:43:22+128:00 |
FR0000050809 |
128.3 |
EUR |
1 |
XPAR |
49232854 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:43:22+128:00 |
FR0000050809 |
128.3 |
EUR |
59 |
XPAR |
49232853 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:35:17+128:00 |
FR0000050809 |
128.3 |
EUR |
41 |
XPAR |
49232147 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:35:17+128:00 |
FR0000050809 |
128.3 |
EUR |
15 |
XPAR |
49232146 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:35:15+128:00 |
FR0000050809 |
128.4 |
EUR |
2 |
XPAR |
49232143 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:35:15+128:00 |
FR0000050809 |
128.4 |
EUR |
98 |
XPAR |
49232142 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:31:36+129:00 |
FR0000050809 |
128.7 |
EUR |
10 |
XPAR |
49232022 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:31:36+129:00 |
FR0000050809 |
128.7 |
EUR |
46 |
XPAR |
49232021 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:16:06+129:00 |
FR0000050809 |
128.7 |
EUR |
30 |
XPAR |
49231072 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:16:06+129:00 |
FR0000050809 |
128.7 |
EUR |
70 |
XPAR |
49231071 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:09:06+129:00 |
FR0000050809 |
128.9 |
EUR |
56 |
XPAR |
49230453 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:02:34+129:00 |
FR0000050809 |
129 |
EUR |
31 |
XPAR |
49230112 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T12:02:34+129:00 |
FR0000050809 |
129 |
EUR |
31 |
XPAR |
49230111 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T11:45:49+129:00 |
FR0000050809 |
129.1 |
EUR |
59 |
XPAR |
49229216 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T11:45:49+129:00 |
FR0000050809 |
129.1 |
EUR |
7 |
XPAR |
49229215 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T11:40:55+129:00 |
FR0000050809 |
129.1 |
EUR |
57 |
XPAR |
49228818 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T11:36:08+129:00 |
FR0000050809 |
128.9 |
EUR |
44 |
XPAR |
49228703 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T11:36:08+129:00 |
FR0000050809 |
128.9 |
EUR |
16 |
XPAR |
49228702 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T11:34:59+129:00 |
FR0000050809 |
129 |
EUR |
56 |
XPAR |
49228626 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T11:07:58+129:00 |
FR0000050809 |
129.1 |
EUR |
100 |
XPAR |
49227151 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T11:05:55+129:00 |
FR0000050809 |
129.2 |
EUR |
59 |
XPAR |
49227034 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T10:34:12+130:00 |
FR0000050809 |
129.6 |
EUR |
59 |
XPAR |
49224891 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T10:21:42+129:00 |
FR0000050809 |
129.4 |
EUR |
65 |
XPAR |
49224138 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:52:25+129:00 |
FR0000050809 |
129.4 |
EUR |
64 |
XPAR |
49222597 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:43:35+130:00 |
FR0000050809 |
129.5 |
EUR |
53 |
XPAR |
49221953 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:38:17+129:00 |
FR0000050809 |
129.3 |
EUR |
55 |
XPAR |
49221312 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:32:10+129:00 |
FR0000050809 |
129.2 |
EUR |
25 |
XPAR |
49221193 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:31:20+129:00 |
FR0000050809 |
129.4 |
EUR |
50 |
XPAR |
49221186 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:31:11+129:00 |
FR0000050809 |
129.4 |
EUR |
5 |
XPAR |
49221178 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:31:11+129:00 |
FR0000050809 |
129.4 |
EUR |
40 |
XPAR |
49221177 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:31:11+129:00 |
FR0000050809 |
129.4 |
EUR |
5 |
XPAR |
49221176 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:30:42+129:00 |
FR0000050809 |
129.4 |
EUR |
2 |
XPAR |
49221161 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:30:42+129:00 |
FR0000050809 |
129.4 |
EUR |
15 |
XPAR |
49221160 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:30:42+129:00 |
FR0000050809 |
129.4 |
EUR |
26 |
XPAR |
49221159 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:30:42+129:00 |
FR0000050809 |
129.4 |
EUR |
40 |
XPAR |
49221158 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:30:42+129:00 |
FR0000050809 |
129.4 |
EUR |
17 |
XPAR |
49221157 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-08T09:18:04+130:00 |
FR0000050809 |
130 |
EUR |
63 |
XPAR |
49220309 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T17:23:59+130:00 |
FR0000050809 |
129.9 |
EUR |
6 |
XPAR |
49213193 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T17:23:59+130:00 |
FR0000050809 |
129.9 |
EUR |
39 |
XPAR |
49213192 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T17:23:59+130:00 |
FR0000050809 |
129.9 |
EUR |
20 |
XPAR |
49213191 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T16:50:15+130:00 |
FR0000050809 |
129.9 |
EUR |
10 |
XPAR |
49208695 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T16:50:15+130:00 |
FR0000050809 |
129.9 |
EUR |
52 |
XPAR |
49208694 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T16:46:30+130:00 |
FR0000050809 |
129.9 |
EUR |
58 |
XPAR |
49208388 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T16:11:50+130:00 |
FR0000050809 |
129.7 |
EUR |
58 |
XPAR |
49205540 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T14:36:17+129:00 |
FR0000050809 |
128.7 |
EUR |
58 |
XPAR |
49197892 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T14:10:44+129:00 |
FR0000050809 |
128.5 |
EUR |
66 |
XPAR |
49196571 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T12:42:40+129:00 |
FR0000050809 |
128.6 |
EUR |
6 |
XPAR |
49192803 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T12:42:40+129:00 |
FR0000050809 |
128.6 |
EUR |
94 |
XPAR |
49192802 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T11:20:36+129:00 |
FR0000050809 |
128.7 |
EUR |
65 |
XPAR |
49188578 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T11:20:36+129:00 |
FR0000050809 |
128.8 |
EUR |
54 |
XPAR |
49188577 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T11:20:36+129:00 |
FR0000050809 |
129 |
EUR |
65 |
XPAR |
49188576 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:54:27+129:00 |
FR0000050809 |
128.6 |
EUR |
100 |
XPAR |
49186969 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:54:27+129:00 |
FR0000050809 |
128.7 |
EUR |
57 |
XPAR |
49186968 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:48:37+129:00 |
FR0000050809 |
128.7 |
EUR |
45 |
XPAR |
49186666 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:36:42+129:00 |
FR0000050809 |
128.5 |
EUR |
58 |
XPAR |
49185654 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:16:48+128:00 |
FR0000050809 |
128.1 |
EUR |
22 |
XPAR |
49184425 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:16:48+128:00 |
FR0000050809 |
128.1 |
EUR |
77 |
XPAR |
49184424 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:13:11+128:00 |
FR0000050809 |
128.2 |
EUR |
23 |
XPAR |
49184238 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:13:11+128:00 |
FR0000050809 |
128.2 |
EUR |
77 |
XPAR |
49184237 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T10:00:35+128:00 |
FR0000050809 |
128.1 |
EUR |
1 |
XPAR |
49183289 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:59:12+128:00 |
FR0000050809 |
128 |
EUR |
58 |
XPAR |
49183258 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:41:32+128:00 |
FR0000050809 |
127.9 |
EUR |
15 |
XPAR |
49181939 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:41:32+128:00 |
FR0000050809 |
127.8 |
EUR |
50 |
XPAR |
49181938 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:37:45+128:00 |
FR0000050809 |
128.3 |
EUR |
36 |
XPAR |
49181559 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:26:08+128:00 |
FR0000050809 |
128.4 |
EUR |
42 |
XPAR |
49180069 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:25:10+128:00 |
FR0000050809 |
128.4 |
EUR |
4 |
XPAR |
49180112 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:25:10+128:00 |
FR0000050809 |
128.4 |
EUR |
18 |
XPAR |
49180111 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:19:15+129:00 |
FR0000050809 |
129 |
EUR |
48 |
XPAR |
49178977 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:17:41+129:00 |
FR0000050809 |
129 |
EUR |
11 |
XPAR |
49178224 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:17:40+129:00 |
FR0000050809 |
129.1 |
EUR |
64 |
XPAR |
49178223 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:13:46+130:00 |
FR0000050809 |
129.5 |
EUR |
35 |
XPAR |
49178052 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:13:46+130:00 |
FR0000050809 |
129.5 |
EUR |
28 |
XPAR |
49178051 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:02:03+130:00 |
FR0000050809 |
129.9 |
EUR |
32 |
XPAR |
49174540 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2020-12-07T09:02:03+130:00 |
FR0000050809 |
129.9 |
EUR |
168 |
XPAR |
49174539 |
Employee share |
Contacts
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon-Phélip
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
