Eurofins: Purchases of Own Shares From February 3rd to February 7th 2025

LUXEMBOURG--(BUSINESS WIRE)--Regulatory News:

Eurofins (Paris:ERF):

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
EUROFINS	529900JEHFM47DYY3S57	03/02/2025	FR0014000MR3	15,000	51.7357	XPAR
EUROFINS	529900JEHFM47DYY3S57	04/02/2025	FR0014000MR3	15,000	51.8027	XPAR
EUROFINS	529900JEHFM47DYY3S57	05/02/2025	FR0014000MR3	15,000	51.4740	XPAR
EUROFINS	529900JEHFM47DYY3S57	06/02/2025	FR0014000MR3	15,000	51.5374	XPAR
EUROFINS	529900JEHFM47DYY3S57	07/02/2025	FR0014000MR3	15,000	51.1662	XPAR
			TOTAL	75,000	51.5432

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:01:05	FR0014000MR3	52.24	EUR	94	XPAR	2839477169045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:02:03	FR0014000MR3	52.18	EUR	94	XPAR	2839479505045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:02:36	FR0014000MR3	52.54	EUR	85	XPAR	2839481459045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:03:14	FR0014000MR3	52.50	EUR	86	XPAR	2839484230045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:04:18	FR0014000MR3	52.36	EUR	93	XPAR	2839486789045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:05:45	FR0014000MR3	52.38	EUR	90	XPAR	2839490770045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:07:34	FR0014000MR3	52.28	EUR	102	XPAR	2839494691045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:07:34	FR0014000MR3	52.26	EUR	90	XPAR	2839494692045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:11:59	FR0014000MR3	52.16	EUR	92	XPAR	2839507630045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:13:07	FR0014000MR3	51.92	EUR	98	XPAR	2839509984045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:14:51	FR0014000MR3	51.84	EUR	87	XPAR	2839512618045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:17:06	FR0014000MR3	51.96	EUR	100	XPAR	2839519011045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:19:20	FR0014000MR3	51.78	EUR	83	XPAR	2839523860045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:21:52	FR0014000MR3	51.54	EUR	96	XPAR	2839528204045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:23:44	FR0014000MR3	51.44	EUR	84	XPAR	2839531658045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:23:44	FR0014000MR3	51.44	EUR	9	XPAR	2839531659045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:27:20	FR0014000MR3	51.38	EUR	100	XPAR	2839537655045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:29:41	FR0014000MR3	51.40	EUR	88	XPAR	2839541644045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:32:31	FR0014000MR3	51.60	EUR	101	XPAR	2839548017045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:34:46	FR0014000MR3	51.70	EUR	93	XPAR	2839552341045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:37:45	FR0014000MR3	51.70	EUR	87	XPAR	2839557788045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:39:33	FR0014000MR3	51.76	EUR	102	XPAR	2839560913045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:43:05	FR0014000MR3	51.74	EUR	87	XPAR	2839567217045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:43:05	FR0014000MR3	51.76	EUR	93	XPAR	2839567218045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:48:44	FR0014000MR3	51.72	EUR	101	XPAR	2839583006045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:52:34	FR0014000MR3	51.84	EUR	22	XPAR	2839590054045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:52:35	FR0014000MR3	51.84	EUR	72	XPAR	2839590071045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:55:56	FR0014000MR3	51.76	EUR	103	XPAR	2839595385045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:59:05	FR0014000MR3	51.70	EUR	15	XPAR	2839600926045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 09:59:05	FR0014000MR3	51.70	EUR	15	XPAR	2839600927045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:00:05	FR0014000MR3	51.78	EUR	87	XPAR	2839603722045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:02:40	FR0014000MR3	51.60	EUR	90	XPAR	2839609434045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:04:45	FR0014000MR3	51.62	EUR	94	XPAR	2839613459045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:04:45	FR0014000MR3	51.64	EUR	99	XPAR	2839613460045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:11:21	FR0014000MR3	51.56	EUR	94	XPAR	2839627390045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:15:10	FR0014000MR3	51.60	EUR	86	XPAR	2839634661045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:18:05	FR0014000MR3	51.66	EUR	84	XPAR	2839640199045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:23:29	FR0014000MR3	51.64	EUR	80	XPAR	2839649795045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:23:29	FR0014000MR3	51.64	EUR	20	XPAR	2839649796045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:23:29	FR0014000MR3	51.64	EUR	19	XPAR	2839649797045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:25:01	FR0014000MR3	51.62	EUR	86	XPAR	2839652007045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:28:33	FR0014000MR3	51.58	EUR	39	XPAR	2839656805045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:28:33	FR0014000MR3	51.58	EUR	47	XPAR	2839656806045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:33:38	FR0014000MR3	51.60	EUR	97	XPAR	2839666340045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:33:41	FR0014000MR3	51.58	EUR	94	XPAR	2839666434045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:37:55	FR0014000MR3	51.40	EUR	89	XPAR	2839673844045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:40:19	FR0014000MR3	51.20	EUR	93	XPAR	2839678412045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:48:10	FR0014000MR3	51.28	EUR	57	XPAR	2839693765045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:48:10	FR0014000MR3	51.28	EUR	57	XPAR	2839693766045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:49:04	FR0014000MR3	51.26	EUR	88	XPAR	2839695322045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:52:22	FR0014000MR3	51.22	EUR	92	XPAR	2839701742045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 10:57:08	FR0014000MR3	51.24	EUR	96	XPAR	2839718031045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:01:36	FR0014000MR3	51.22	EUR	98	XPAR	2839729825045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:03:36	FR0014000MR3	51.14	EUR	49	XPAR	2839733854045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:03:36	FR0014000MR3	51.14	EUR	49	XPAR	2839733855045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:06:08	FR0014000MR3	51.04	EUR	39	XPAR	2839737458045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:11:13	FR0014000MR3	51.10	EUR	87	XPAR	2839744752045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:11:22	FR0014000MR3	51.08	EUR	93	XPAR	2839744941045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:15:10	FR0014000MR3	51.10	EUR	95	XPAR	2839751976045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:22:25	FR0014000MR3	51.14	EUR	100	XPAR	2839761789045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:24:12	FR0014000MR3	51.10	EUR	103	XPAR	2839764745045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:32:37	FR0014000MR3	51.20	EUR	81	XPAR	2839777650045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:32:37	FR0014000MR3	51.20	EUR	20	XPAR	2839777651045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:32:37	FR0014000MR3	51.20	EUR	1	XPAR	2839777652045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:36:44	FR0014000MR3	51.26	EUR	78	XPAR	2839783218045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:36:44	FR0014000MR3	51.26	EUR	19	XPAR	2839783219045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:36:44	FR0014000MR3	51.26	EUR	22	XPAR	2839783220045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:40:05	FR0014000MR3	51.28	EUR	86	XPAR	2839786776045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:43:59	FR0014000MR3	51.30	EUR	91	XPAR	2839791080045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:43:59	FR0014000MR3	51.30	EUR	101	XPAR	2839791082045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:51:48	FR0014000MR3	51.36	EUR	95	XPAR	2839801081045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:56:20	FR0014000MR3	51.32	EUR	91	XPAR	2839806656045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 11:59:13	FR0014000MR3	51.32	EUR	85	XPAR	2839809486045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:03:53	FR0014000MR3	51.28	EUR	100	XPAR	2839815721045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:06:23	FR0014000MR3	51.22	EUR	98	XPAR	2839818969045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:13:28	FR0014000MR3	51.26	EUR	87	XPAR	2839827389045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:19:42	FR0014000MR3	51.22	EUR	40	XPAR	2839835553045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:19:42	FR0014000MR3	51.22	EUR	51	XPAR	2839835554045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:21:25	FR0014000MR3	51.20	EUR	87	XPAR	2839838144045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:26:34	FR0014000MR3	51.24	EUR	98	XPAR	2839843970045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:30:11	FR0014000MR3	51.20	EUR	95	XPAR	2839847575045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:35:26	FR0014000MR3	51.18	EUR	3	XPAR	2839852414045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:35:26	FR0014000MR3	51.18	EUR	100	XPAR	2839852415045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:49:02	FR0014000MR3	51.08	EUR	105	XPAR	2839867363045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:49:02	FR0014000MR3	51.08	EUR	72	XPAR	2839867364045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:51:17	FR0014000MR3	51.10	EUR	94	XPAR	2839870150045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 12:58:40	FR0014000MR3	51.30	EUR	86	XPAR	2839878536045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:01:30	FR0014000MR3	51.28	EUR	86	XPAR	2839882749045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:05:24	FR0014000MR3	51.30	EUR	92	XPAR	2839888847045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:10:57	FR0014000MR3	51.28	EUR	84	XPAR	2839896416045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:14:37	FR0014000MR3	51.42	EUR	103	XPAR	2839900967045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:28:59	FR0014000MR3	51.48	EUR	128	XPAR	2839917585045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:31:14	FR0014000MR3	51.50	EUR	97	XPAR	2839920850045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:35:46	FR0014000MR3	51.52	EUR	102	XPAR	2839929989045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:40:29	FR0014000MR3	51.60	EUR	3	XPAR	2839935415045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:40:29	FR0014000MR3	51.60	EUR	88	XPAR	2839935414045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:42:31	FR0014000MR3	51.58	EUR	95	XPAR	2839937593045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:50:57	FR0014000MR3	51.58	EUR	101	XPAR	2839948626045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:57:03	FR0014000MR3	51.54	EUR	2	XPAR	2839954629045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 13:57:03	FR0014000MR3	51.54	EUR	81	XPAR	2839954628045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:00:27	FR0014000MR3	51.56	EUR	102	XPAR	2839959716045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:04:18	FR0014000MR3	51.52	EUR	94	XPAR	2839965112045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:10:58	FR0014000MR3	51.62	EUR	85	XPAR	2839976046045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:13:16	FR0014000MR3	51.62	EUR	87	XPAR	2839979305045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:18:16	FR0014000MR3	51.74	EUR	43	XPAR	2839986163045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:18:16	FR0014000MR3	51.74	EUR	43	XPAR	2839986164045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:22:23	FR0014000MR3	51.74	EUR	73	XPAR	2839991103045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:22:56	FR0014000MR3	51.74	EUR	12	XPAR	2839991649045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:25:58	FR0014000MR3	51.70	EUR	97	XPAR	2839996047045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:30:27	FR0014000MR3	51.72	EUR	98	XPAR	2840002283045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:34:34	FR0014000MR3	51.72	EUR	91	XPAR	2840009571045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:34:34	FR0014000MR3	51.70	EUR	91	XPAR	2840009575045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:39:03	FR0014000MR3	51.76	EUR	112	XPAR	2840016849045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:39:03	FR0014000MR3	51.76	EUR	12	XPAR	2840016850045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:42:19	FR0014000MR3	51.72	EUR	90	XPAR	2840022915045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:48:23	FR0014000MR3	51.72	EUR	85	XPAR	2840032709045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:51:33	FR0014000MR3	51.72	EUR	103	XPAR	2840036813045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:58:35	FR0014000MR3	51.78	EUR	11	XPAR	2840045613045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 14:58:37	FR0014000MR3	51.80	EUR	193	XPAR	2840045646045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:00:50	FR0014000MR3	51.82	EUR	99	XPAR	2840048974045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:03:49	FR0014000MR3	51.84	EUR	60	XPAR	2840054043045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:03:49	FR0014000MR3	51.84	EUR	42	XPAR	2840054044045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:12:09	FR0014000MR3	51.92	EUR	104	XPAR	2840067330045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:17:02	FR0014000MR3	51.96	EUR	1	XPAR	2840074639045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:17:16	FR0014000MR3	51.96	EUR	105	XPAR	2840074951045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:17:16	FR0014000MR3	51.96	EUR	8	XPAR	2840074952045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:17:53	FR0014000MR3	51.94	EUR	96	XPAR	2840075944045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:20:05	FR0014000MR3	51.92	EUR	43	XPAR	2840079035045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:20:05	FR0014000MR3	51.92	EUR	50	XPAR	2840079036045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:26:36	FR0014000MR3	52.06	EUR	105	XPAR	2840090129045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:26:36	FR0014000MR3	52.06	EUR	30	XPAR	2840090130045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:30:33	FR0014000MR3	52.10	EUR	7	XPAR	2840104007045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:31:07	FR0014000MR3	52.08	EUR	107	XPAR	2840106169045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:31:41	FR0014000MR3	52.12	EUR	103	XPAR	2840107795045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:35:05	FR0014000MR3	52.12	EUR	113	XPAR	2840117717045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:35:50	FR0014000MR3	52.04	EUR	96	XPAR	2840119599045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:38:14	FR0014000MR3	52.04	EUR	101	XPAR	2840124925045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:41:48	FR0014000MR3	52.04	EUR	38	XPAR	2840134523045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:41:48	FR0014000MR3	52.04	EUR	61	XPAR	2840134524045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:45:14	FR0014000MR3	52.06	EUR	88	XPAR	2840144474045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:45:14	FR0014000MR3	52.04	EUR	102	XPAR	2840144475045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:48:19	FR0014000MR3	51.98	EUR	101	XPAR	2840154651045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:50:33	FR0014000MR3	51.90	EUR	29	XPAR	2840161265045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:50:33	FR0014000MR3	51.90	EUR	66	XPAR	2840161266045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:52:58	FR0014000MR3	51.90	EUR	84	XPAR	2840167246045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:57:36	FR0014000MR3	51.92	EUR	112	XPAR	2840179964045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:57:36	FR0014000MR3	51.92	EUR	105	XPAR	2840179966045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:57:36	FR0014000MR3	51.92	EUR	11	XPAR	2840179967045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 15:59:56	FR0014000MR3	51.86	EUR	84	XPAR	2840186469045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:01:49	FR0014000MR3	51.90	EUR	101	XPAR	2840196613045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:04:20	FR0014000MR3	51.86	EUR	97	XPAR	2840205178045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:06:32	FR0014000MR3	51.88	EUR	99	XPAR	2840212918045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:08:42	FR0014000MR3	51.82	EUR	84	XPAR	2840219406045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:12:05	FR0014000MR3	51.80	EUR	64	XPAR	2840229475045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:12:05	FR0014000MR3	51.80	EUR	33	XPAR	2840229476045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:18:07	FR0014000MR3	51.94	EUR	93	XPAR	2840243752045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:18:07	FR0014000MR3	51.94	EUR	100	XPAR	2840243753045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:20:21	FR0014000MR3	51.92	EUR	87	XPAR	2840248945045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:24:02	FR0014000MR3	52.24	EUR	93	XPAR	2840259786045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:24:32	FR0014000MR3	52.32	EUR	98	XPAR	2840262443045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:27:20	FR0014000MR3	52.18	EUR	100	XPAR	2840271220045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:30:19	FR0014000MR3	52.24	EUR	98	XPAR	2840279348045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:33:29	FR0014000MR3	52.22	EUR	91	XPAR	2840288051045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:35:48	FR0014000MR3	52.20	EUR	100	XPAR	2840294390045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:38:03	FR0014000MR3	52.14	EUR	98	XPAR	2840299572045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:40:19	FR0014000MR3	52.06	EUR	47	XPAR	2840305174045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:40:19	FR0014000MR3	52.06	EUR	47	XPAR	2840305175045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:43:35	FR0014000MR3	52.08	EUR	91	XPAR	2840315137045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:45:25	FR0014000MR3	52.12	EUR	83	XPAR	2840320601045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:47:58	FR0014000MR3	52.06	EUR	88	XPAR	2840327735045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:49:22	FR0014000MR3	52.02	EUR	93	XPAR	2840331388045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:51:30	FR0014000MR3	52.04	EUR	86	XPAR	2840336068045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:55:05	FR0014000MR3	52.02	EUR	85	XPAR	2840343318045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:56:15	FR0014000MR3	52.08	EUR	91	XPAR	2840345132045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:58:14	FR0014000MR3	52.10	EUR	92	XPAR	2840348691045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 16:59:58	FR0014000MR3	52.02	EUR	86	XPAR	2840352459045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:03:03	FR0014000MR3	52.00	EUR	91	XPAR	2840361266045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:05:06	FR0014000MR3	52.04	EUR	101	XPAR	2840368034045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:05:51	FR0014000MR3	52.00	EUR	84	XPAR	2840369963045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:08:39	FR0014000MR3	52.02	EUR	91	XPAR	2840376795045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:10:00	FR0014000MR3	52.06	EUR	97	XPAR	2840379682045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:12:41	FR0014000MR3	52.20	EUR	90	XPAR	2840386552045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:13:00	FR0014000MR3	52.16	EUR	91	XPAR	2840387585045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:15:36	FR0014000MR3	52.22	EUR	93	XPAR	2840393639045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:17:23	FR0014000MR3	52.18	EUR	66	XPAR	2840397937045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:17:38	FR0014000MR3	52.18	EUR	1	XPAR	2840398605045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:17:45	FR0014000MR3	52.18	EUR	33	XPAR	2840398914045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:19:03	FR0014000MR3	52.08	EUR	96	XPAR	2840403410045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:22:01	FR0014000MR3	52.18	EUR	93	XPAR	2840412917045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:22:02	FR0014000MR3	52.16	EUR	89	XPAR	2840413016045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:22:02	FR0014000MR3	52.16	EUR	1	XPAR	2840413017045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	03/02/2025 17:23:26	FR0014000MR3	52.18	EUR	74	XPAR	2840415962045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:01:30	FR0014000MR3	52.18	EUR	106	XPAR	2840971707045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:01:30	FR0014000MR3	52.16	EUR	104	XPAR	2840971708045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:03:48	FR0014000MR3	52.50	EUR	93	XPAR	2840977332045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:03:48	FR0014000MR3	52.46	EUR	94	XPAR	2840977334045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:04:48	FR0014000MR3	52.44	EUR	98	XPAR	2840979259045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:07:03	FR0014000MR3	52.38	EUR	101	XPAR	2840984138045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:08:47	FR0014000MR3	52.38	EUR	89	XPAR	2840988992045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:10:03	FR0014000MR3	52.24	EUR	107	XPAR	2840991412045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:12:36	FR0014000MR3	52.04	EUR	88	XPAR	2840996309045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:16:23	FR0014000MR3	52.20	EUR	102	XPAR	2841002924045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:16:23	FR0014000MR3	52.20	EUR	99	XPAR	2841002930045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:18:57	FR0014000MR3	52.06	EUR	11	XPAR	2841008930045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:18:57	FR0014000MR3	52.06	EUR	43	XPAR	2841008931045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:18:57	FR0014000MR3	52.06	EUR	43	XPAR	2841008932045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:20:32	FR0014000MR3	52.06	EUR	93	XPAR	2841011590045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:24:12	FR0014000MR3	52.04	EUR	93	XPAR	2841017698045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:27:59	FR0014000MR3	52.00	EUR	106	XPAR	2841023552045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:31:32	FR0014000MR3	51.98	EUR	92	XPAR	2841030327045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:31:32	FR0014000MR3	51.96	EUR	89	XPAR	2841030328045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:34:13	FR0014000MR3	52.04	EUR	95	XPAR	2841035639045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:36:53	FR0014000MR3	52.00	EUR	88	XPAR	2841040632045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:38:59	FR0014000MR3	51.96	EUR	104	XPAR	2841044235045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:44:03	FR0014000MR3	51.76	EUR	90	XPAR	2841052592045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:45:40	FR0014000MR3	51.78	EUR	105	XPAR	2841055824045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:49:05	FR0014000MR3	51.70	EUR	100	XPAR	2841062421045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:51:52	FR0014000MR3	51.66	EUR	88	XPAR	2841067731045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 09:55:21	FR0014000MR3	51.66	EUR	94	XPAR	2841073483045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:00:59	FR0014000MR3	51.84	EUR	106	XPAR	2841083905045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:04:23	FR0014000MR3	51.84	EUR	92	XPAR	2841089735045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:04:23	FR0014000MR3	51.82	EUR	106	XPAR	2841089736045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:07:11	FR0014000MR3	51.74	EUR	94	XPAR	2841095100045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:11:40	FR0014000MR3	51.82	EUR	103	XPAR	2841103352045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:16:36	FR0014000MR3	51.92	EUR	103	XPAR	2841111693045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:17:39	FR0014000MR3	51.86	EUR	90	XPAR	2841113676045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:25:01	FR0014000MR3	51.90	EUR	86	XPAR	2841125816045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:25:03	FR0014000MR3	51.88	EUR	105	XPAR	2841125877045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:27:06	FR0014000MR3	51.88	EUR	101	XPAR	2841129628045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:34:01	FR0014000MR3	51.70	EUR	42	XPAR	2841142618045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:34:01	FR0014000MR3	51.70	EUR	63	XPAR	2841142619045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:39:31	FR0014000MR3	51.68	EUR	97	XPAR	2841153838045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:39:31	FR0014000MR3	51.68	EUR	7	XPAR	2841153852045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:40:27	FR0014000MR3	51.68	EUR	93	XPAR	2841156210045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:50:55	FR0014000MR3	51.88	EUR	101	XPAR	2841176704045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:50:55	FR0014000MR3	51.88	EUR	98	XPAR	2841176705045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:51:29	FR0014000MR3	51.86	EUR	97	XPAR	2841177941045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:52:07	FR0014000MR3	51.84	EUR	106	XPAR	2841179278045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 10:57:26	FR0014000MR3	51.92	EUR	101	XPAR	2841191030045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:06:37	FR0014000MR3	51.92	EUR	101	XPAR	2841207578045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:08:27	FR0014000MR3	51.94	EUR	9	XPAR	2841209969045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:08:28	FR0014000MR3	51.94	EUR	87	XPAR	2841209990045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:11:12	FR0014000MR3	51.96	EUR	90	XPAR	2841214173045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:11:12	FR0014000MR3	51.94	EUR	100	XPAR	2841214175045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:16:32	FR0014000MR3	51.88	EUR	54	XPAR	2841223541045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:16:32	FR0014000MR3	51.88	EUR	53	XPAR	2841223542045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:24:13	FR0014000MR3	51.92	EUR	2	XPAR	2841233691045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:24:13	FR0014000MR3	51.92	EUR	1	XPAR	2841233692045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:24:13	FR0014000MR3	51.92	EUR	95	XPAR	2841233693045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:24:13	FR0014000MR3	51.92	EUR	3	XPAR	2841233694045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:28:06	FR0014000MR3	51.98	EUR	89	XPAR	2841239323045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:30:04	FR0014000MR3	52.00	EUR	95	XPAR	2841241563045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:32:45	FR0014000MR3	51.94	EUR	106	XPAR	2841245000045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:37:03	FR0014000MR3	51.80	EUR	32	XPAR	2841250497045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:38:45	FR0014000MR3	51.80	EUR	74	XPAR	2841252218045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:41:31	FR0014000MR3	51.78	EUR	107	XPAR	2841256068045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 11:50:48	FR0014000MR3	51.76	EUR	94	XPAR	2841266555045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:00:32	FR0014000MR3	51.82	EUR	94	XPAR	2841278827045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:00:32	FR0014000MR3	51.82	EUR	120	XPAR	2841278840045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:00:32	FR0014000MR3	51.82	EUR	3	XPAR	2841278842045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:00:32	FR0014000MR3	51.82	EUR	26	XPAR	2841278857045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:00:37	FR0014000MR3	51.80	EUR	87	XPAR	2841279173045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:04:01	FR0014000MR3	51.80	EUR	95	XPAR	2841283166045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:12:34	FR0014000MR3	51.76	EUR	46	XPAR	2841293322045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:12:34	FR0014000MR3	51.76	EUR	46	XPAR	2841293323045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:13:43	FR0014000MR3	51.70	EUR	105	XPAR	2841294883045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:20:26	FR0014000MR3	51.72	EUR	97	XPAR	2841302459045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:29:48	FR0014000MR3	51.76	EUR	94	XPAR	2841314777045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:29:48	FR0014000MR3	51.74	EUR	106	XPAR	2841314779045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:35:48	FR0014000MR3	51.74	EUR	99	XPAR	2841321230045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:40:16	FR0014000MR3	51.72	EUR	94	XPAR	2841325769045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:49:22	FR0014000MR3	51.88	EUR	102	XPAR	2841337291045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 12:53:33	FR0014000MR3	51.86	EUR	87	XPAR	2841341900045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:01:13	FR0014000MR3	52.02	EUR	14	XPAR	2841353468045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:01:13	FR0014000MR3	52.02	EUR	41	XPAR	2841353469045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:01:13	FR0014000MR3	52.02	EUR	11	XPAR	2841353470045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:01:13	FR0014000MR3	52.02	EUR	30	XPAR	2841353471045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:04:47	FR0014000MR3	52.06	EUR	104	XPAR	2841358301045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:08:00	FR0014000MR3	52.06	EUR	93	XPAR	2841361978045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:17:06	FR0014000MR3	52.06	EUR	94	XPAR	2841374049045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:20:44	FR0014000MR3	52.06	EUR	97	XPAR	2841378173045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:31:28	FR0014000MR3	52.10	EUR	26	XPAR	2841392213045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:31:28	FR0014000MR3	52.10	EUR	66	XPAR	2841392214045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:34:03	FR0014000MR3	52.14	EUR	98	XPAR	2841395918045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:40:47	FR0014000MR3	52.14	EUR	34	XPAR	2841403510045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:40:47	FR0014000MR3	52.14	EUR	61	XPAR	2841403511045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:42:42	FR0014000MR3	52.14	EUR	89	XPAR	2841405417045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:42:42	FR0014000MR3	52.12	EUR	97	XPAR	2841405420045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:53:12	FR0014000MR3	52.04	EUR	99	XPAR	2841414536045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 13:55:31	FR0014000MR3	52.04	EUR	97	XPAR	2841416673045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:00:00	FR0014000MR3	52.02	EUR	87	XPAR	2841420702045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:08:04	FR0014000MR3	52.00	EUR	7	XPAR	2841431245045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:08:04	FR0014000MR3	52.00	EUR	80	XPAR	2841431246045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:08:04	FR0014000MR3	52.00	EUR	13	XPAR	2841431247045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:11:36	FR0014000MR3	51.98	EUR	101	XPAR	2841434976045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:14:21	FR0014000MR3	51.96	EUR	107	XPAR	2841438476045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:19:54	FR0014000MR3	51.88	EUR	104	XPAR	2841446621045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:26:49	FR0014000MR3	51.88	EUR	105	XPAR	2841456047045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:30:16	FR0014000MR3	51.88	EUR	102	XPAR	2841460745045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:31:43	FR0014000MR3	51.76	EUR	103	XPAR	2841463426045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:34:47	FR0014000MR3	51.80	EUR	99	XPAR	2841467507045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:38:20	FR0014000MR3	51.72	EUR	1	XPAR	2841472302045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:38:20	FR0014000MR3	51.72	EUR	105	XPAR	2841472304045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:43:08	FR0014000MR3	51.70	EUR	99	XPAR	2841479212045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:46:52	FR0014000MR3	51.56	EUR	99	XPAR	2841485108045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 14:50:54	FR0014000MR3	51.42	EUR	107	XPAR	2841492494045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:01:09	FR0014000MR3	51.48	EUR	103	XPAR	2841511333045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:06:15	FR0014000MR3	51.56	EUR	78	XPAR	2841518175045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:06:15	FR0014000MR3	51.56	EUR	27	XPAR	2841518176045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:07:56	FR0014000MR3	51.58	EUR	92	XPAR	2841520261045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:12:03	FR0014000MR3	51.56	EUR	100	XPAR	2841526696045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:18:09	FR0014000MR3	51.62	EUR	107	XPAR	2841535872045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:18:10	FR0014000MR3	51.60	EUR	98	XPAR	2841535878045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:20:22	FR0014000MR3	51.60	EUR	88	XPAR	2841539621045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:26:05	FR0014000MR3	51.60	EUR	107	XPAR	2841548361045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:26:33	FR0014000MR3	51.58	EUR	88	XPAR	2841548967045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:29:42	FR0014000MR3	51.60	EUR	92	XPAR	2841554716045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:31:29	FR0014000MR3	51.60	EUR	100	XPAR	2841566859045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:34:26	FR0014000MR3	51.62	EUR	92	XPAR	2841576642045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:34:51	FR0014000MR3	51.60	EUR	92	XPAR	2841578192045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:36:21	FR0014000MR3	51.50	EUR	87	XPAR	2841583272045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:39:11	FR0014000MR3	51.48	EUR	107	XPAR	2841592726045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:45:03	FR0014000MR3	51.58	EUR	102	XPAR	2841609320045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:45:03	FR0014000MR3	51.54	EUR	103	XPAR	2841609322045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:50:48	FR0014000MR3	51.56	EUR	65	XPAR	2841626747045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:50:48	FR0014000MR3	51.56	EUR	36	XPAR	2841626748045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:51:28	FR0014000MR3	51.56	EUR	89	XPAR	2841628991045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:56:06	FR0014000MR3	51.62	EUR	106	XPAR	2841643073045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:56:06	FR0014000MR3	51.62	EUR	106	XPAR	2841643078045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:56:06	FR0014000MR3	51.62	EUR	10	XPAR	2841643079045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:56:06	FR0014000MR3	51.62	EUR	7	XPAR	2841643080045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 15:56:06	FR0014000MR3	51.60	EUR	103	XPAR	2841643087045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:00:43	FR0014000MR3	51.66	EUR	92	XPAR	2841659444045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:05:02	FR0014000MR3	51.60	EUR	87	XPAR	2841672914045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:05:02	FR0014000MR3	51.60	EUR	86	XPAR	2841672915045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:05:55	FR0014000MR3	51.60	EUR	93	XPAR	2841676594045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:07:10	FR0014000MR3	51.58	EUR	87	XPAR	2841679964045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:12:46	FR0014000MR3	51.62	EUR	2	XPAR	2841694692045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:12:46	FR0014000MR3	51.62	EUR	87	XPAR	2841694694045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:12:46	FR0014000MR3	51.62	EUR	12	XPAR	2841694696045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:12:46	FR0014000MR3	51.62	EUR	99	XPAR	2841694702045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:17:03	FR0014000MR3	51.64	EUR	86	XPAR	2841706988045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:21:04	FR0014000MR3	51.68	EUR	101	XPAR	2841716404045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:22:12	FR0014000MR3	51.68	EUR	97	XPAR	2841718458045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:22:57	FR0014000MR3	51.64	EUR	97	XPAR	2841720104045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:27:02	FR0014000MR3	51.52	EUR	46	XPAR	2841729219045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:27:02	FR0014000MR3	51.52	EUR	46	XPAR	2841729220045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:28:56	FR0014000MR3	51.56	EUR	93	XPAR	2841733300045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:31:52	FR0014000MR3	51.48	EUR	101	XPAR	2841742019045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:35:04	FR0014000MR3	51.48	EUR	96	XPAR	2841750408045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:38:33	FR0014000MR3	51.60	EUR	99	XPAR	2841760181045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:40:14	FR0014000MR3	51.68	EUR	88	XPAR	2841765005045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:43:46	FR0014000MR3	51.70	EUR	96	XPAR	2841775741045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:47:03	FR0014000MR3	51.70	EUR	100	XPAR	2841786968045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:47:03	FR0014000MR3	51.70	EUR	95	XPAR	2841786972045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:54:08	FR0014000MR3	51.76	EUR	105	XPAR	2841807336045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:54:08	FR0014000MR3	51.76	EUR	86	XPAR	2841807337045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:54:08	FR0014000MR3	51.74	EUR	79	XPAR	2841807339045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:54:08	FR0014000MR3	51.74	EUR	15	XPAR	2841807341045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:57:51	FR0014000MR3	51.72	EUR	106	XPAR	2841817344045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:59:22	FR0014000MR3	51.68	EUR	48	XPAR	2841821323045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 16:59:22	FR0014000MR3	51.68	EUR	58	XPAR	2841821324045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:01:57	FR0014000MR3	51.72	EUR	43	XPAR	2841830234045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:01:57	FR0014000MR3	51.72	EUR	54	XPAR	2841830235045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:02:56	FR0014000MR3	51.72	EUR	88	XPAR	2841832868045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:04:36	FR0014000MR3	51.68	EUR	106	XPAR	2841838539045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:07:17	FR0014000MR3	51.70	EUR	89	XPAR	2841846841045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:08:56	FR0014000MR3	51.64	EUR	98	XPAR	2841851237045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:11:37	FR0014000MR3	51.64	EUR	12	XPAR	2841859705045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:11:37	FR0014000MR3	51.64	EUR	80	XPAR	2841859707045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:15:05	FR0014000MR3	51.62	EUR	104	XPAR	2841870672045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:15:37	FR0014000MR3	51.60	EUR	103	XPAR	2841872831045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:17:57	FR0014000MR3	51.56	EUR	102	XPAR	2841880572045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:20:11	FR0014000MR3	51.54	EUR	87	XPAR	2841888235045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:20:57	FR0014000MR3	51.52	EUR	98	XPAR	2841890609045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:22:51	FR0014000MR3	51.52	EUR	86	XPAR	2841897941045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	04/02/2025 17:22:51	FR0014000MR3	51.52	EUR	113	XPAR	2841897949045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:01:13	FR0014000MR3	51.80	EUR	94	XPAR	2842487337045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:02:06	FR0014000MR3	51.82	EUR	87	XPAR	2842490348045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:03:04	FR0014000MR3	51.74	EUR	43	XPAR	2842492976045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:03:04	FR0014000MR3	51.74	EUR	43	XPAR	2842492977045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:03:04	FR0014000MR3	51.68	EUR	93	XPAR	2842492983045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:05:04	FR0014000MR3	51.50	EUR	97	XPAR	2842497281045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:08:37	FR0014000MR3	51.48	EUR	92	XPAR	2842506579045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:08:56	FR0014000MR3	51.44	EUR	91	XPAR	2842507050045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:09:10	FR0014000MR3	51.40	EUR	73	XPAR	2842507566045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:09:10	FR0014000MR3	51.40	EUR	17	XPAR	2842507567045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:12:06	FR0014000MR3	51.34	EUR	107	XPAR	2842512733045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:16:16	FR0014000MR3	51.40	EUR	98	XPAR	2842521599045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:17:08	FR0014000MR3	51.36	EUR	92	XPAR	2842523143045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:18:38	FR0014000MR3	51.32	EUR	104	XPAR	2842525730045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:26:02	FR0014000MR3	51.40	EUR	89	XPAR	2842537516045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:28:30	FR0014000MR3	51.40	EUR	119	XPAR	2842541641045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:30:03	FR0014000MR3	51.38	EUR	23	XPAR	2842544631045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:30:03	FR0014000MR3	51.38	EUR	94	XPAR	2842544632045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:30:41	FR0014000MR3	51.36	EUR	103	XPAR	2842546417045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:30:48	FR0014000MR3	51.34	EUR	40	XPAR	2842546584045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:30:48	FR0014000MR3	51.34	EUR	50	XPAR	2842546585045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:34:36	FR0014000MR3	51.22	EUR	94	XPAR	2842554267045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:36:27	FR0014000MR3	51.18	EUR	90	XPAR	2842557891045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:39:15	FR0014000MR3	51.12	EUR	83	XPAR	2842563525045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:39:15	FR0014000MR3	51.12	EUR	10	XPAR	2842563526045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:39:15	FR0014000MR3	51.12	EUR	10	XPAR	2842563527045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:43:04	FR0014000MR3	51.12	EUR	107	XPAR	2842571191045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:46:24	FR0014000MR3	51.08	EUR	44	XPAR	2842578353045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:46:24	FR0014000MR3	51.08	EUR	54	XPAR	2842578354045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:53:49	FR0014000MR3	51.02	EUR	86	XPAR	2842592798045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:53:49	FR0014000MR3	51.02	EUR	3	XPAR	2842592799045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:53:49	FR0014000MR3	51.02	EUR	3	XPAR	2842592800045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:54:32	FR0014000MR3	51.00	EUR	90	XPAR	2842593661045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 09:59:17	FR0014000MR3	51.00	EUR	99	XPAR	2842601028045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:01:47	FR0014000MR3	50.98	EUR	90	XPAR	2842606901045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:06:26	FR0014000MR3	51.10	EUR	99	XPAR	2842615467045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:09:41	FR0014000MR3	51.14	EUR	97	XPAR	2842621474045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:10:03	FR0014000MR3	51.12	EUR	105	XPAR	2842622220045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:13:48	FR0014000MR3	51.12	EUR	2	XPAR	2842628502045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:13:48	FR0014000MR3	51.12	EUR	2	XPAR	2842628503045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:13:48	FR0014000MR3	51.12	EUR	103	XPAR	2842628504045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:15:03	FR0014000MR3	51.10	EUR	94	XPAR	2842630169045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:17:30	FR0014000MR3	51.10	EUR	103	XPAR	2842634787045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:27:03	FR0014000MR3	51.26	EUR	26	XPAR	2842651589045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:27:03	FR0014000MR3	51.26	EUR	80	XPAR	2842651590045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:33:53	FR0014000MR3	51.28	EUR	97	XPAR	2842666195045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:33:53	FR0014000MR3	51.28	EUR	108	XPAR	2842666196045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:33:54	FR0014000MR3	51.24	EUR	106	XPAR	2842666264045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:36:53	FR0014000MR3	51.36	EUR	14	XPAR	2842672421045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:36:53	FR0014000MR3	51.36	EUR	85	XPAR	2842672422045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:40:25	FR0014000MR3	51.36	EUR	106	XPAR	2842681715045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:45:05	FR0014000MR3	51.32	EUR	98	XPAR	2842694805045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:47:40	FR0014000MR3	51.32	EUR	107	XPAR	2842701512045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 10:57:18	FR0014000MR3	51.36	EUR	127	XPAR	2842721282045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:01:57	FR0014000MR3	51.42	EUR	106	XPAR	2842728807045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:03:56	FR0014000MR3	51.40	EUR	44	XPAR	2842730927045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:03:56	FR0014000MR3	51.40	EUR	26	XPAR	2842730928045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:03:56	FR0014000MR3	51.40	EUR	26	XPAR	2842730929045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:14:45	FR0014000MR3	51.42	EUR	126	XPAR	2842743683045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:20:15	FR0014000MR3	51.48	EUR	132	XPAR	2842749386045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:27:20	FR0014000MR3	51.48	EUR	111	XPAR	2842757697045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:27:20	FR0014000MR3	51.48	EUR	93	XPAR	2842757698045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:27:23	FR0014000MR3	51.46	EUR	119	XPAR	2842757763045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:27:36	FR0014000MR3	51.42	EUR	93	XPAR	2842758045045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:33:19	FR0014000MR3	51.46	EUR	105	XPAR	2842763954045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:36:31	FR0014000MR3	51.50	EUR	86	XPAR	2842768061045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:43:48	FR0014000MR3	51.48	EUR	91	XPAR	2842774598045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:43:48	FR0014000MR3	51.48	EUR	11	XPAR	2842774600045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:43:49	FR0014000MR3	51.46	EUR	98	XPAR	2842774605045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:54:08	FR0014000MR3	51.46	EUR	104	XPAR	2842784673045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 11:54:39	FR0014000MR3	51.44	EUR	98	XPAR	2842785128045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:07:28	FR0014000MR3	51.44	EUR	3	XPAR	2842798267045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:07:28	FR0014000MR3	51.44	EUR	58	XPAR	2842798268045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:07:28	FR0014000MR3	51.44	EUR	58	XPAR	2842798269045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:12:46	FR0014000MR3	51.42	EUR	123	XPAR	2842803322045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:12:46	FR0014000MR3	51.38	EUR	104	XPAR	2842803323045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:12:46	FR0014000MR3	51.38	EUR	11	XPAR	2842803324045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:20:01	FR0014000MR3	51.38	EUR	107	XPAR	2842812101045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:32:05	FR0014000MR3	51.46	EUR	57	XPAR	2842825332045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:32:05	FR0014000MR3	51.46	EUR	32	XPAR	2842825333045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:32:05	FR0014000MR3	51.46	EUR	36	XPAR	2842825334045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:32:05	FR0014000MR3	51.46	EUR	68	XPAR	2842825335045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:36:33	FR0014000MR3	51.46	EUR	89	XPAR	2842830034045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:38:36	FR0014000MR3	51.44	EUR	51	XPAR	2842832194045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:38:36	FR0014000MR3	51.44	EUR	51	XPAR	2842832195045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:43:49	FR0014000MR3	51.58	EUR	88	XPAR	2842836525045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 12:45:03	FR0014000MR3	51.54	EUR	99	XPAR	2842837697045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:01:31	FR0014000MR3	51.48	EUR	114	XPAR	2842857403045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:01:31	FR0014000MR3	51.48	EUR	1	XPAR	2842857404045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:01:31	FR0014000MR3	51.48	EUR	1	XPAR	2842857405045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:03:01	FR0014000MR3	51.46	EUR	115	XPAR	2842860445045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:09:05	FR0014000MR3	51.44	EUR	94	XPAR	2842866819045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:10:39	FR0014000MR3	51.46	EUR	95	XPAR	2842868645045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:19:05	FR0014000MR3	51.44	EUR	91	XPAR	2842875940045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:19:05	FR0014000MR3	51.44	EUR	28	XPAR	2842875945045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:19:05	FR0014000MR3	51.44	EUR	26	XPAR	2842875946045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:21:04	FR0014000MR3	51.42	EUR	91	XPAR	2842877983045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:34:25	FR0014000MR3	51.44	EUR	91	XPAR	2842893460045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:46:08	FR0014000MR3	51.44	EUR	102	XPAR	2842903851045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:46:08	FR0014000MR3	51.44	EUR	132	XPAR	2842903852045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:56:13	FR0014000MR3	51.48	EUR	22	XPAR	2842914130045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:56:13	FR0014000MR3	51.48	EUR	84	XPAR	2842914131045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:56:13	FR0014000MR3	51.46	EUR	72	XPAR	2842914132045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 13:56:13	FR0014000MR3	51.46	EUR	53	XPAR	2842914133045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:00:15	FR0014000MR3	51.56	EUR	88	XPAR	2842918653045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:04:22	FR0014000MR3	51.58	EUR	97	XPAR	2842925067045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:08:00	FR0014000MR3	51.56	EUR	88	XPAR	2842930226045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:14:45	FR0014000MR3	51.50	EUR	102	XPAR	2842939278045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:18:06	FR0014000MR3	51.50	EUR	90	XPAR	2842943409045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:24:25	FR0014000MR3	51.54	EUR	67	XPAR	2842950825045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:24:25	FR0014000MR3	51.54	EUR	22	XPAR	2842950826045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:25:12	FR0014000MR3	51.54	EUR	96	XPAR	2842951687045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:29:12	FR0014000MR3	51.56	EUR	103	XPAR	2842956608045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:31:23	FR0014000MR3	51.56	EUR	99	XPAR	2842959770045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:38:26	FR0014000MR3	51.58	EUR	91	XPAR	2842969040045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:47:44	FR0014000MR3	51.58	EUR	100	XPAR	2842981118045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:47:44	FR0014000MR3	51.58	EUR	118	XPAR	2842981119045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:54:21	FR0014000MR3	51.58	EUR	107	XPAR	2842989058045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:55:27	FR0014000MR3	51.56	EUR	113	XPAR	2842990487045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:55:27	FR0014000MR3	51.56	EUR	3	XPAR	2842990488045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:57:13	FR0014000MR3	51.56	EUR	50	XPAR	2842992896045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:57:13	FR0014000MR3	51.56	EUR	19	XPAR	2842992897045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:59:28	FR0014000MR3	51.56	EUR	89	XPAR	2842995693045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 14:59:28	FR0014000MR3	51.56	EUR	18	XPAR	2842995694045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:04:31	FR0014000MR3	51.54	EUR	106	XPAR	2843003170045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:07:30	FR0014000MR3	51.56	EUR	107	XPAR	2843008042045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:10:25	FR0014000MR3	51.58	EUR	93	XPAR	2843011523045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:12:41	FR0014000MR3	51.56	EUR	95	XPAR	2843014286045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:19:03	FR0014000MR3	51.56	EUR	97	XPAR	2843022734045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:21:19	FR0014000MR3	51.58	EUR	105	XPAR	2843025581045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:26:35	FR0014000MR3	51.56	EUR	90	XPAR	2843032260045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:30:02	FR0014000MR3	51.50	EUR	89	XPAR	2843040895045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:31:03	FR0014000MR3	51.52	EUR	107	XPAR	2843046209045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:33:49	FR0014000MR3	51.48	EUR	107	XPAR	2843054700045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:35:55	FR0014000MR3	51.44	EUR	46	XPAR	2843060742045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:35:55	FR0014000MR3	51.44	EUR	42	XPAR	2843060743045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:37:42	FR0014000MR3	51.44	EUR	93	XPAR	2843066014045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:48:03	FR0014000MR3	51.60	EUR	2	XPAR	2843093611045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:48:03	FR0014000MR3	51.60	EUR	131	XPAR	2843093612045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:48:56	FR0014000MR3	51.58	EUR	107	XPAR	2843096023045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:48:56	FR0014000MR3	51.58	EUR	86	XPAR	2843096024045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:50:23	FR0014000MR3	51.58	EUR	97	XPAR	2843100355045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:53:10	FR0014000MR3	51.58	EUR	93	XPAR	2843109528045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:54:03	FR0014000MR3	51.56	EUR	24	XPAR	2843112750045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:54:03	FR0014000MR3	51.56	EUR	65	XPAR	2843112751045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 15:56:19	FR0014000MR3	51.54	EUR	106	XPAR	2843120134045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:00:39	FR0014000MR3	51.66	EUR	93	XPAR	2843138833045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:00:43	FR0014000MR3	51.64	EUR	53	XPAR	2843139295045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:00:43	FR0014000MR3	51.64	EUR	59	XPAR	2843139296045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:00:46	FR0014000MR3	51.62	EUR	104	XPAR	2843139549045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:03:31	FR0014000MR3	51.66	EUR	86	XPAR	2843149429045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:05:22	FR0014000MR3	51.56	EUR	97	XPAR	2843155939045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:09:03	FR0014000MR3	51.60	EUR	6	XPAR	2843165375045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:09:03	FR0014000MR3	51.60	EUR	81	XPAR	2843165376045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:11:17	FR0014000MR3	51.64	EUR	90	XPAR	2843172659045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:11:17	FR0014000MR3	51.64	EUR	9	XPAR	2843172660045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:13:50	FR0014000MR3	51.62	EUR	103	XPAR	2843179555045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:18:03	FR0014000MR3	51.66	EUR	91	XPAR	2843190633045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:19:10	FR0014000MR3	51.66	EUR	100	XPAR	2843192903045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:25:00	FR0014000MR3	51.70	EUR	119	XPAR	2843204318045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:25:03	FR0014000MR3	51.68	EUR	89	XPAR	2843204590045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:29:15	FR0014000MR3	51.66	EUR	90	XPAR	2843214386045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:29:15	FR0014000MR3	51.66	EUR	107	XPAR	2843214401045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:32:51	FR0014000MR3	51.66	EUR	106	XPAR	2843223858045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:35:58	FR0014000MR3	51.64	EUR	106	XPAR	2843230921045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:42:02	FR0014000MR3	51.66	EUR	105	XPAR	2843242340045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:44:10	FR0014000MR3	51.68	EUR	106	XPAR	2843246247045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:45:17	FR0014000MR3	51.68	EUR	89	XPAR	2843248544045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:47:09	FR0014000MR3	51.66	EUR	22	XPAR	2843252619045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:47:09	FR0014000MR3	51.66	EUR	82	XPAR	2843252620045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:51:12	FR0014000MR3	51.68	EUR	108	XPAR	2843260471045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:52:12	FR0014000MR3	51.68	EUR	88	XPAR	2843262427045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:55:01	FR0014000MR3	51.70	EUR	12	XPAR	2843268447045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:55:01	FR0014000MR3	51.70	EUR	77	XPAR	2843268448045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:56:06	FR0014000MR3	51.70	EUR	88	XPAR	2843271559045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:59:42	FR0014000MR3	51.72	EUR	92	XPAR	2843279561045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 16:59:42	FR0014000MR3	51.72	EUR	7	XPAR	2843279562045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:04:01	FR0014000MR3	51.74	EUR	137	XPAR	2843291136045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:04:01	FR0014000MR3	51.72	EUR	101	XPAR	2843291139045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:05:30	FR0014000MR3	51.68	EUR	45	XPAR	2843295852045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:05:30	FR0014000MR3	51.68	EUR	59	XPAR	2843295853045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:08:49	FR0014000MR3	51.60	EUR	99	XPAR	2843303876045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:11:03	FR0014000MR3	51.56	EUR	53	XPAR	2843310074045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:11:03	FR0014000MR3	51.56	EUR	53	XPAR	2843310075045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:11:39	FR0014000MR3	51.54	EUR	25	XPAR	2843312265045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:11:39	FR0014000MR3	51.54	EUR	67	XPAR	2843312266045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:15:05	FR0014000MR3	51.48	EUR	88	XPAR	2843320381045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:15:11	FR0014000MR3	51.46	EUR	88	XPAR	2843320725045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:17:33	FR0014000MR3	51.44	EUR	90	XPAR	2843327940045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:19:33	FR0014000MR3	51.38	EUR	93	XPAR	2843333303045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:21:56	FR0014000MR3	51.40	EUR	109	XPAR	2843339275045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:22:56	FR0014000MR3	51.40	EUR	86	XPAR	2843342138045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:22:56	FR0014000MR3	51.40	EUR	102	XPAR	2843342139045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	05/02/2025 17:22:56	FR0014000MR3	51.40	EUR	5	XPAR	2843342140045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:02:07	FR0014000MR3	51.66	EUR	91	XPAR	2843740388045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:02:07	FR0014000MR3	51.68	EUR	100	XPAR	2843740390045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:03:15	FR0014000MR3	51.66	EUR	93	XPAR	2843743414045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:03:15	FR0014000MR3	51.66	EUR	9	XPAR	2843743431045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:05:03	FR0014000MR3	51.66	EUR	107	XPAR	2843746890045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:05:54	FR0014000MR3	51.62	EUR	96	XPAR	2843748907045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:07:03	FR0014000MR3	51.60	EUR	38	XPAR	2843750666045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:07:03	FR0014000MR3	51.60	EUR	54	XPAR	2843750667045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:09:28	FR0014000MR3	51.68	EUR	94	XPAR	2843755596045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:09:55	FR0014000MR3	51.64	EUR	90	XPAR	2843756170045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:12:42	FR0014000MR3	51.54	EUR	90	XPAR	2843762147045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:14:05	FR0014000MR3	51.52	EUR	94	XPAR	2843764418045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:17:53	FR0014000MR3	51.56	EUR	91	XPAR	2843771079045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:19:58	FR0014000MR3	51.54	EUR	107	XPAR	2843774416045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:19:58	FR0014000MR3	51.52	EUR	90	XPAR	2843774417045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:23:17	FR0014000MR3	51.58	EUR	93	XPAR	2843779289045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:25:03	FR0014000MR3	51.54	EUR	104	XPAR	2843782004045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:32:27	FR0014000MR3	51.44	EUR	100	XPAR	2843795136045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:33:56	FR0014000MR3	51.44	EUR	37	XPAR	2843797563045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:33:56	FR0014000MR3	51.44	EUR	64	XPAR	2843797564045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:39:15	FR0014000MR3	51.56	EUR	102	XPAR	2843807535045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:40:30	FR0014000MR3	51.58	EUR	55	XPAR	2843809640045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:41:47	FR0014000MR3	51.58	EUR	48	XPAR	2843811594045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:41:47	FR0014000MR3	51.58	EUR	90	XPAR	2843811595045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:44:10	FR0014000MR3	51.68	EUR	107	XPAR	2843815382045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:52:27	FR0014000MR3	51.72	EUR	106	XPAR	2843828723045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:52:27	FR0014000MR3	51.70	EUR	108	XPAR	2843828726045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:53:19	FR0014000MR3	51.86	EUR	98	XPAR	2843830295045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 09:58:19	FR0014000MR3	51.90	EUR	96	XPAR	2843837564045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:01:44	FR0014000MR3	51.86	EUR	102	XPAR	2843842391045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:01:52	FR0014000MR3	51.84	EUR	26	XPAR	2843842525045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:01:52	FR0014000MR3	51.84	EUR	65	XPAR	2843842526045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:08:28	FR0014000MR3	51.82	EUR	86	XPAR	2843852539045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:13:09	FR0014000MR3	51.82	EUR	88	XPAR	2843860367045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:13:35	FR0014000MR3	51.80	EUR	51	XPAR	2843860983045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:13:35	FR0014000MR3	51.80	EUR	48	XPAR	2843860984045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:14:47	FR0014000MR3	51.78	EUR	54	XPAR	2843862642045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:14:47	FR0014000MR3	51.78	EUR	37	XPAR	2843862643045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:16:42	FR0014000MR3	51.86	EUR	95	XPAR	2843865656045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:20:04	FR0014000MR3	51.84	EUR	94	XPAR	2843870688045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:25:02	FR0014000MR3	51.84	EUR	102	XPAR	2843877461045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:33:03	FR0014000MR3	51.96	EUR	116	XPAR	2843889720045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:33:03	FR0014000MR3	51.94	EUR	93	XPAR	2843889726045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:35:38	FR0014000MR3	51.90	EUR	106	XPAR	2843894320045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:39:35	FR0014000MR3	51.94	EUR	93	XPAR	2843900054045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:41:21	FR0014000MR3	51.94	EUR	103	XPAR	2843902693045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:45:30	FR0014000MR3	51.86	EUR	107	XPAR	2843909781045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:51:04	FR0014000MR3	51.86	EUR	105	XPAR	2843919444045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 10:55:19	FR0014000MR3	51.84	EUR	100	XPAR	2843926270045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:08:10	FR0014000MR3	51.94	EUR	118	XPAR	2843947223045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:08:10	FR0014000MR3	51.94	EUR	50	XPAR	2843947224045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:08:10	FR0014000MR3	51.94	EUR	53	XPAR	2843947225045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:08:48	FR0014000MR3	51.92	EUR	94	XPAR	2843948046045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:10:48	FR0014000MR3	51.88	EUR	97	XPAR	2843951119045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:19:04	FR0014000MR3	51.90	EUR	92	XPAR	2843960952045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:19:04	FR0014000MR3	51.90	EUR	15	XPAR	2843960953045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:22:56	FR0014000MR3	51.96	EUR	106	XPAR	2843965735045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:24:46	FR0014000MR3	51.92	EUR	89	XPAR	2843968373045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:32:04	FR0014000MR3	51.88	EUR	95	XPAR	2843979872045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:32:55	FR0014000MR3	51.86	EUR	90	XPAR	2843980985045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:35:58	FR0014000MR3	51.86	EUR	91	XPAR	2843985848045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:38:45	FR0014000MR3	51.84	EUR	96	XPAR	2843990362045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:43:33	FR0014000MR3	51.88	EUR	99	XPAR	2843996464045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:46:55	FR0014000MR3	51.82	EUR	103	XPAR	2844000399045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:52:27	FR0014000MR3	51.72	EUR	25	XPAR	2844006736045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:52:41	FR0014000MR3	51.72	EUR	10	XPAR	2844007046045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:52:41	FR0014000MR3	51.72	EUR	57	XPAR	2844007047045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:55:15	FR0014000MR3	51.70	EUR	9	XPAR	2844010076045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:55:15	FR0014000MR3	51.70	EUR	86	XPAR	2844010077045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 11:59:29	FR0014000MR3	51.76	EUR	88	XPAR	2844015475045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:04:11	FR0014000MR3	51.68	EUR	87	XPAR	2844021031045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:08:34	FR0014000MR3	51.64	EUR	62	XPAR	2844026312045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:08:34	FR0014000MR3	51.64	EUR	31	XPAR	2844026313045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:13:32	FR0014000MR3	51.54	EUR	38	XPAR	2844031229045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:14:29	FR0014000MR3	51.54	EUR	56	XPAR	2844032006045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:22:13	FR0014000MR3	51.60	EUR	112	XPAR	2844042651045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:24:56	FR0014000MR3	51.58	EUR	96	XPAR	2844045295045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:29:01	FR0014000MR3	51.50	EUR	90	XPAR	2844048650045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:36:47	FR0014000MR3	51.60	EUR	99	XPAR	2844056684045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:37:38	FR0014000MR3	51.58	EUR	100	XPAR	2844057363045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:47:56	FR0014000MR3	51.58	EUR	103	XPAR	2844066121045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:51:35	FR0014000MR3	51.62	EUR	93	XPAR	2844069934045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 12:58:24	FR0014000MR3	51.60	EUR	92	XPAR	2844075603045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:04:28	FR0014000MR3	51.74	EUR	106	XPAR	2844082613045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:04:28	FR0014000MR3	51.72	EUR	96	XPAR	2844082615045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:09:59	FR0014000MR3	51.64	EUR	24	XPAR	2844087433045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:09:59	FR0014000MR3	51.64	EUR	66	XPAR	2844087434045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:14:37	FR0014000MR3	51.64	EUR	94	XPAR	2844091474045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:20:42	FR0014000MR3	51.62	EUR	103	XPAR	2844097360045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:27:15	FR0014000MR3	51.62	EUR	87	XPAR	2844102001045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:33:56	FR0014000MR3	51.58	EUR	93	XPAR	2844109156045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:33:56	FR0014000MR3	51.58	EUR	6	XPAR	2844109157045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:38:13	FR0014000MR3	51.58	EUR	89	XPAR	2844114555045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:41:11	FR0014000MR3	51.48	EUR	104	XPAR	2844117165045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:47:12	FR0014000MR3	51.50	EUR	104	XPAR	2844122373045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:53:53	FR0014000MR3	51.48	EUR	107	XPAR	2844128104045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 13:58:04	FR0014000MR3	51.46	EUR	107	XPAR	2844132083045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:04:51	FR0014000MR3	51.54	EUR	107	XPAR	2844141353045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:10:27	FR0014000MR3	51.52	EUR	16	XPAR	2844148302045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:10:27	FR0014000MR3	51.52	EUR	87	XPAR	2844148303045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:14:50	FR0014000MR3	51.42	EUR	90	XPAR	2844153516045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:18:16	FR0014000MR3	51.42	EUR	97	XPAR	2844157451045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:28:29	FR0014000MR3	51.40	EUR	102	XPAR	2844168659045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:30:51	FR0014000MR3	51.38	EUR	93	XPAR	2844171362045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:31:29	FR0014000MR3	51.36	EUR	99	XPAR	2844172793045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:33:01	FR0014000MR3	51.34	EUR	103	XPAR	2844174848045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:35:58	FR0014000MR3	51.32	EUR	86	XPAR	2844179777045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:39:57	FR0014000MR3	51.30	EUR	87	XPAR	2844184483045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:45:05	FR0014000MR3	51.22	EUR	79	XPAR	2844191740045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:45:05	FR0014000MR3	51.22	EUR	21	XPAR	2844191741045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:51:32	FR0014000MR3	51.24	EUR	28	XPAR	2844202595045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 14:51:32	FR0014000MR3	51.24	EUR	73	XPAR	2844202596045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:00:04	FR0014000MR3	51.26	EUR	88	XPAR	2844213779045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:00:04	FR0014000MR3	51.26	EUR	13	XPAR	2844213780045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:03:30	FR0014000MR3	51.32	EUR	93	XPAR	2844219866045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:03:30	FR0014000MR3	51.32	EUR	57	XPAR	2844219867045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:03:30	FR0014000MR3	51.32	EUR	46	XPAR	2844219868045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:03:32	FR0014000MR3	51.30	EUR	15	XPAR	2844219914045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:03:32	FR0014000MR3	51.30	EUR	83	XPAR	2844219915045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:08:04	FR0014000MR3	51.32	EUR	61	XPAR	2844226926045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:08:04	FR0014000MR3	51.32	EUR	34	XPAR	2844226927045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:11:08	FR0014000MR3	51.30	EUR	6	XPAR	2844231259045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:11:08	FR0014000MR3	51.30	EUR	83	XPAR	2844231260045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:13:33	FR0014000MR3	51.30	EUR	105	XPAR	2844234488045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:18:43	FR0014000MR3	51.30	EUR	100	XPAR	2844243998045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:22:17	FR0014000MR3	51.24	EUR	89	XPAR	2844251479045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:27:40	FR0014000MR3	51.26	EUR	103	XPAR	2844260983045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:31:25	FR0014000MR3	51.38	EUR	92	XPAR	2844276909045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:31:37	FR0014000MR3	51.36	EUR	89	XPAR	2844277558045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:32:51	FR0014000MR3	51.30	EUR	101	XPAR	2844281953045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:39:51	FR0014000MR3	51.40	EUR	97	XPAR	2844301642045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:40:13	FR0014000MR3	51.40	EUR	90	XPAR	2844302660045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:40:39	FR0014000MR3	51.38	EUR	89	XPAR	2844303753045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:41:46	FR0014000MR3	51.34	EUR	95	XPAR	2844306527045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:45:09	FR0014000MR3	51.34	EUR	98	XPAR	2844314862045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:49:03	FR0014000MR3	51.32	EUR	17	XPAR	2844328248045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:49:03	FR0014000MR3	51.32	EUR	83	XPAR	2844328249045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:50:10	FR0014000MR3	51.34	EUR	100	XPAR	2844331857045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:51:08	FR0014000MR3	51.36	EUR	100	XPAR	2844334583045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:55:54	FR0014000MR3	51.38	EUR	75	XPAR	2844347967045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:55:54	FR0014000MR3	51.38	EUR	11	XPAR	2844347968045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:55:54	FR0014000MR3	51.38	EUR	11	XPAR	2844347969045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 15:57:11	FR0014000MR3	51.40	EUR	97	XPAR	2844351472045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:02:39	FR0014000MR3	51.44	EUR	94	XPAR	2844368023045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:03:07	FR0014000MR3	51.42	EUR	119	XPAR	2844368993045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:06:05	FR0014000MR3	51.46	EUR	106	XPAR	2844375954045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:06:38	FR0014000MR3	51.46	EUR	102	XPAR	2844377094045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:07:53	FR0014000MR3	51.40	EUR	42	XPAR	2844379814045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:07:53	FR0014000MR3	51.40	EUR	61	XPAR	2844379815045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:11:50	FR0014000MR3	51.40	EUR	87	XPAR	2844389270045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:15:43	FR0014000MR3	51.42	EUR	102	XPAR	2844398661045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:17:51	FR0014000MR3	51.44	EUR	98	XPAR	2844403694045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:19:00	FR0014000MR3	51.40	EUR	66	XPAR	2844406126045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:19:00	FR0014000MR3	51.40	EUR	33	XPAR	2844406127045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:22:24	FR0014000MR3	51.40	EUR	101	XPAR	2844413368045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:25:05	FR0014000MR3	51.42	EUR	100	XPAR	2844419570045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:30:26	FR0014000MR3	51.46	EUR	92	XPAR	2844431550045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:31:07	FR0014000MR3	51.44	EUR	86	XPAR	2844433700045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:33:08	FR0014000MR3	51.42	EUR	94	XPAR	2844437591045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:37:07	FR0014000MR3	51.44	EUR	95	XPAR	2844445495045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:37:25	FR0014000MR3	51.42	EUR	95	XPAR	2844446120045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:39:37	FR0014000MR3	51.36	EUR	97	XPAR	2844450183045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:43:06	FR0014000MR3	51.34	EUR	97	XPAR	2844456795045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:47:08	FR0014000MR3	51.28	EUR	86	XPAR	2844465428045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:47:08	FR0014000MR3	51.28	EUR	17	XPAR	2844465429045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:52:05	FR0014000MR3	51.26	EUR	93	XPAR	2844476014045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:52:05	FR0014000MR3	51.26	EUR	89	XPAR	2844476015045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:53:49	FR0014000MR3	51.24	EUR	104	XPAR	2844479770045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:59:17	FR0014000MR3	51.26	EUR	150	XPAR	2844490485045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 16:59:56	FR0014000MR3	51.26	EUR	91	XPAR	2844491987045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:03:05	FR0014000MR3	51.24	EUR	96	XPAR	2844501490045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:03:23	FR0014000MR3	51.22	EUR	99	XPAR	2844502356045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:08:05	FR0014000MR3	51.22	EUR	138	XPAR	2844517255045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:10:23	FR0014000MR3	51.24	EUR	91	XPAR	2844524123045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:12:53	FR0014000MR3	51.28	EUR	98	XPAR	2844532532045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:12:53	FR0014000MR3	51.28	EUR	67	XPAR	2844532533045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:12:53	FR0014000MR3	51.26	EUR	101	XPAR	2844532534045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:15:46	FR0014000MR3	51.28	EUR	100	XPAR	2844543417045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:18:24	FR0014000MR3	51.28	EUR	91	XPAR	2844551394045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:20:32	FR0014000MR3	51.32	EUR	55	XPAR	2844558340045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:20:32	FR0014000MR3	51.32	EUR	45	XPAR	2844558341045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:21:32	FR0014000MR3	51.32	EUR	91	XPAR	2844562300045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:22:03	FR0014000MR3	51.30	EUR	27	XPAR	2844564149045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:22:03	FR0014000MR3	51.30	EUR	61	XPAR	2844564150045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	06/02/2025 17:23:03	FR0014000MR3	51.30	EUR	123	XPAR	2844568048045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:01:23	FR0014000MR3	51.26	EUR	111	XPAR	2845005120045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:01:26	FR0014000MR3	51.24	EUR	28	XPAR	2845005254045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:01:26	FR0014000MR3	51.24	EUR	74	XPAR	2845005255045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:07:13	FR0014000MR3	51.32	EUR	110	XPAR	2845018847045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:07:13	FR0014000MR3	51.32	EUR	113	XPAR	2845018848045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:07:14	FR0014000MR3	51.30	EUR	115	XPAR	2845018899045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:08:59	FR0014000MR3	51.42	EUR	95	XPAR	2845024110045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:08:59	FR0014000MR3	51.40	EUR	103	XPAR	2845024111045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:12:26	FR0014000MR3	51.38	EUR	94	XPAR	2845033034045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:13:46	FR0014000MR3	51.36	EUR	112	XPAR	2845035939045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:16:58	FR0014000MR3	51.30	EUR	19	XPAR	2845045547045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:16:58	FR0014000MR3	51.30	EUR	84	XPAR	2845045548045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:18:41	FR0014000MR3	51.32	EUR	108	XPAR	2845049685045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:21:29	FR0014000MR3	51.26	EUR	95	XPAR	2845056903045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:25:00	FR0014000MR3	51.26	EUR	106	XPAR	2845063710045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:26:02	FR0014000MR3	51.22	EUR	100	XPAR	2845066045045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:29:59	FR0014000MR3	51.32	EUR	113	XPAR	2845074185045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:34:19	FR0014000MR3	51.32	EUR	24	XPAR	2845085162045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:34:19	FR0014000MR3	51.32	EUR	81	XPAR	2845085163045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:34:31	FR0014000MR3	51.30	EUR	26	XPAR	2845085620045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:34:31	FR0014000MR3	51.30	EUR	68	XPAR	2845085621045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:40:23	FR0014000MR3	51.28	EUR	98	XPAR	2845097860045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:40:33	FR0014000MR3	51.26	EUR	25	XPAR	2845098234045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:40:33	FR0014000MR3	51.26	EUR	79	XPAR	2845098235045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:44:32	FR0014000MR3	51.26	EUR	96	XPAR	2845105272045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:47:15	FR0014000MR3	51.22	EUR	115	XPAR	2845110591045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:52:04	FR0014000MR3	51.20	EUR	107	XPAR	2845120467045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:58:51	FR0014000MR3	51.16	EUR	106	XPAR	2845131973045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 09:59:55	FR0014000MR3	51.14	EUR	109	XPAR	2845133590045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:03:00	FR0014000MR3	51.12	EUR	3	XPAR	2845140138045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:03:00	FR0014000MR3	51.12	EUR	90	XPAR	2845140139045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:03:29	FR0014000MR3	51.10	EUR	113	XPAR	2845140971045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:08:16	FR0014000MR3	51.18	EUR	101	XPAR	2845149836045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:11:45	FR0014000MR3	51.18	EUR	98	XPAR	2845155109045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:15:07	FR0014000MR3	51.16	EUR	115	XPAR	2845160506045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:19:00	FR0014000MR3	51.10	EUR	106	XPAR	2845166854045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:27:16	FR0014000MR3	51.08	EUR	104	XPAR	2845178609045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:29:16	FR0014000MR3	51.08	EUR	101	XPAR	2845181361045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:29:16	FR0014000MR3	51.06	EUR	96	XPAR	2845181362045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:33:44	FR0014000MR3	51.06	EUR	106	XPAR	2845188332045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:35:22	FR0014000MR3	51.04	EUR	59	XPAR	2845190474045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:35:22	FR0014000MR3	51.04	EUR	42	XPAR	2845190475045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:50:03	FR0014000MR3	51.04	EUR	146	XPAR	2845215608045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:51:13	FR0014000MR3	51.02	EUR	129	XPAR	2845217479045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:55:02	FR0014000MR3	51.04	EUR	50	XPAR	2845223718045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 10:55:02	FR0014000MR3	51.04	EUR	50	XPAR	2845223719045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:07:33	FR0014000MR3	51.04	EUR	133	XPAR	2845241437045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:13:06	FR0014000MR3	51.04	EUR	12	XPAR	2845247783045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:13:06	FR0014000MR3	51.04	EUR	111	XPAR	2845247784045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:13:06	FR0014000MR3	51.04	EUR	87	XPAR	2845247785045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:18:22	FR0014000MR3	51.08	EUR	14	XPAR	2845253308045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:18:22	FR0014000MR3	51.08	EUR	125	XPAR	2845253309045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:19:05	FR0014000MR3	51.08	EUR	111	XPAR	2845254208045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:22:06	FR0014000MR3	51.12	EUR	31	XPAR	2845257592045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:22:06	FR0014000MR3	51.12	EUR	62	XPAR	2845257593045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:22:07	FR0014000MR3	51.10	EUR	97	XPAR	2845257611045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:32:12	FR0014000MR3	51.10	EUR	132	XPAR	2845269732045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:35:01	FR0014000MR3	51.10	EUR	102	XPAR	2845273573045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:40:13	FR0014000MR3	51.10	EUR	100	XPAR	2845279342045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:41:23	FR0014000MR3	51.10	EUR	109	XPAR	2845280601045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:45:12	FR0014000MR3	51.12	EUR	97	XPAR	2845287446045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:52:03	FR0014000MR3	51.12	EUR	105	XPAR	2845297298045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:53:17	FR0014000MR3	51.10	EUR	45	XPAR	2845298895045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:53:17	FR0014000MR3	51.10	EUR	56	XPAR	2845298896045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 11:59:47	FR0014000MR3	51.06	EUR	101	XPAR	2845307141045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:07:17	FR0014000MR3	51.12	EUR	110	XPAR	2845316553045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:10:33	FR0014000MR3	51.20	EUR	99	XPAR	2845319366045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:15:09	FR0014000MR3	51.20	EUR	109	XPAR	2845323408045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:18:47	FR0014000MR3	51.18	EUR	105	XPAR	2845327001045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:25:08	FR0014000MR3	51.22	EUR	72	XPAR	2845332684045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:25:08	FR0014000MR3	51.22	EUR	24	XPAR	2845332693045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:29:11	FR0014000MR3	51.22	EUR	99	XPAR	2845336506045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:37:45	FR0014000MR3	51.22	EUR	48	XPAR	2845345668045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:42:03	FR0014000MR3	51.22	EUR	32	XPAR	2845349358045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:42:03	FR0014000MR3	51.22	EUR	45	XPAR	2845349359045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:42:03	FR0014000MR3	51.22	EUR	77	XPAR	2845349360045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:48:04	FR0014000MR3	51.24	EUR	48	XPAR	2845354384045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:48:04	FR0014000MR3	51.24	EUR	61	XPAR	2845354385045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:57:26	FR0014000MR3	51.20	EUR	40	XPAR	2845362314045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:57:26	FR0014000MR3	51.20	EUR	61	XPAR	2845362315045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 12:58:42	FR0014000MR3	51.20	EUR	96	XPAR	2845363333045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:02:10	FR0014000MR3	51.18	EUR	18	XPAR	2845368066045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:11:47	FR0014000MR3	51.20	EUR	94	XPAR	2845378290045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:12:20	FR0014000MR3	51.18	EUR	65	XPAR	2845378946045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:17:24	FR0014000MR3	51.22	EUR	97	XPAR	2845384200045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:17:45	FR0014000MR3	51.22	EUR	75	XPAR	2845384561045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:17:45	FR0014000MR3	51.22	EUR	21	XPAR	2845384562045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:24:04	FR0014000MR3	51.20	EUR	53	XPAR	2845390456045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:24:04	FR0014000MR3	51.20	EUR	44	XPAR	2845390473045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:36:52	FR0014000MR3	51.22	EUR	99	XPAR	2845402896045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:41:50	FR0014000MR3	51.22	EUR	68	XPAR	2845407107045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:41:50	FR0014000MR3	51.22	EUR	34	XPAR	2845407108045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:48:05	FR0014000MR3	51.28	EUR	119	XPAR	2845413442045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 13:50:17	FR0014000MR3	51.28	EUR	95	XPAR	2845415751045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:00:51	FR0014000MR3	51.30	EUR	90	XPAR	2845426729045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:00:55	FR0014000MR3	51.30	EUR	7	XPAR	2845426791045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:00:55	FR0014000MR3	51.30	EUR	114	XPAR	2845426792045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:05:53	FR0014000MR3	51.30	EUR	105	XPAR	2845432344045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:08:46	FR0014000MR3	51.28	EUR	94	XPAR	2845435412045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:15:04	FR0014000MR3	51.34	EUR	115	XPAR	2845442353045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:24:04	FR0014000MR3	51.36	EUR	111	XPAR	2845453634045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:27:11	FR0014000MR3	51.34	EUR	97	XPAR	2845456652045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:30:17	FR0014000MR3	51.38	EUR	75	XPAR	2845460797045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:30:17	FR0014000MR3	51.38	EUR	29	XPAR	2845460798045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:32:00	FR0014000MR3	51.38	EUR	97	XPAR	2845464759045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:32:10	FR0014000MR3	51.36	EUR	96	XPAR	2845465279045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:36:00	FR0014000MR3	51.34	EUR	97	XPAR	2845470492045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:39:35	FR0014000MR3	51.36	EUR	111	XPAR	2845475056045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:44:08	FR0014000MR3	51.40	EUR	75	XPAR	2845480925045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:44:08	FR0014000MR3	51.40	EUR	18	XPAR	2845480926045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:48:11	FR0014000MR3	51.36	EUR	109	XPAR	2845487971045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:55:22	FR0014000MR3	51.36	EUR	72	XPAR	2845497064045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:55:22	FR0014000MR3	51.36	EUR	36	XPAR	2845497065045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 14:56:12	FR0014000MR3	51.36	EUR	106	XPAR	2845497869045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:02:26	FR0014000MR3	51.36	EUR	99	XPAR	2845505563045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:03:06	FR0014000MR3	51.30	EUR	94	XPAR	2845506413045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:07:17	FR0014000MR3	51.20	EUR	113	XPAR	2845511684045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:11:14	FR0014000MR3	51.20	EUR	105	XPAR	2845516897045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:17:51	FR0014000MR3	51.24	EUR	73	XPAR	2845525786045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:17:51	FR0014000MR3	51.24	EUR	16	XPAR	2845525787045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:17:51	FR0014000MR3	51.24	EUR	16	XPAR	2845525788045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:19:07	FR0014000MR3	51.22	EUR	94	XPAR	2845527286045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:30:48	FR0014000MR3	51.22	EUR	79	XPAR	2845547422045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:30:48	FR0014000MR3	51.22	EUR	24	XPAR	2845547423045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:31:06	FR0014000MR3	51.22	EUR	49	XPAR	2845548284045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:31:06	FR0014000MR3	51.22	EUR	46	XPAR	2845548285045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:31:21	FR0014000MR3	51.20	EUR	106	XPAR	2845548918045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:32:03	FR0014000MR3	51.16	EUR	114	XPAR	2845550941045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:35:23	FR0014000MR3	51.18	EUR	112	XPAR	2845560288045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:36:30	FR0014000MR3	51.14	EUR	104	XPAR	2845563297045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:39:49	FR0014000MR3	51.12	EUR	114	XPAR	2845571178045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:43:18	FR0014000MR3	51.12	EUR	94	XPAR	2845580020045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:45:20	FR0014000MR3	51.12	EUR	97	XPAR	2845585273045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:47:25	FR0014000MR3	51.10	EUR	20	XPAR	2845592343045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:47:27	FR0014000MR3	51.10	EUR	77	XPAR	2845592433045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:52:44	FR0014000MR3	51.20	EUR	103	XPAR	2845604228045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 15:52:44	FR0014000MR3	51.18	EUR	110	XPAR	2845604229045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:00:00	FR0014000MR3	51.22	EUR	76	XPAR	2845620475045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:00:00	FR0014000MR3	51.22	EUR	105	XPAR	2845620488045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:00:00	FR0014000MR3	51.22	EUR	27	XPAR	2845620506045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:00:00	FR0014000MR3	51.18	EUR	72	XPAR	2845620547045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:00:00	FR0014000MR3	51.18	EUR	29	XPAR	2845620552045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:01:55	FR0014000MR3	51.12	EUR	94	XPAR	2845628561045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:04:13	FR0014000MR3	51.12	EUR	67	XPAR	2845635651045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:04:13	FR0014000MR3	51.12	EUR	41	XPAR	2845635652045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:06:19	FR0014000MR3	51.10	EUR	103	XPAR	2845641676045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:09:50	FR0014000MR3	51.06	EUR	14	XPAR	2845649144045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:09:50	FR0014000MR3	51.06	EUR	83	XPAR	2845649145045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:15:03	FR0014000MR3	51.10	EUR	107	XPAR	2845662860045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:15:03	FR0014000MR3	51.08	EUR	113	XPAR	2845662862045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:20:14	FR0014000MR3	51.02	EUR	107	XPAR	2845673230045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:22:33	FR0014000MR3	51.04	EUR	103	XPAR	2845677132045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:24:44	FR0014000MR3	51.00	EUR	102	XPAR	2845680171045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:31:24	FR0014000MR3	51.00	EUR	112	XPAR	2845693695045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:31:26	FR0014000MR3	50.98	EUR	159	XPAR	2845693759045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:35:04	FR0014000MR3	50.98	EUR	77	XPAR	2845702628045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:35:04	FR0014000MR3	50.98	EUR	29	XPAR	2845702629045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:38:06	FR0014000MR3	51.00	EUR	107	XPAR	2845708812045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:41:05	FR0014000MR3	50.98	EUR	113	XPAR	2845715637045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:44:07	FR0014000MR3	51.02	EUR	93	XPAR	2845721777045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:45:33	FR0014000MR3	51.00	EUR	102	XPAR	2845725395045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:48:26	FR0014000MR3	51.12	EUR	86	XPAR	2845732729045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:48:26	FR0014000MR3	51.12	EUR	15	XPAR	2845732730045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:51:04	FR0014000MR3	51.06	EUR	48	XPAR	2845738084045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:51:04	FR0014000MR3	51.06	EUR	48	XPAR	2845738085045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:53:17	FR0014000MR3	51.08	EUR	54	XPAR	2845742826045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:53:17	FR0014000MR3	51.08	EUR	43	XPAR	2845742813045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:55:50	FR0014000MR3	50.98	EUR	95	XPAR	2845754347045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 16:58:27	FR0014000MR3	51.00	EUR	103	XPAR	2845760497045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:00:15	FR0014000MR3	51.00	EUR	90	XPAR	2845765361045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:00:15	FR0014000MR3	51.00	EUR	9	XPAR	2845765362045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:02:55	FR0014000MR3	50.92	EUR	94	XPAR	2845772495045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:06:17	FR0014000MR3	51.00	EUR	115	XPAR	2845780145045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:09:43	FR0014000MR3	51.00	EUR	107	XPAR	2845788524045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:09:56	FR0014000MR3	50.98	EUR	22	XPAR	2845788916045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:09:57	FR0014000MR3	50.98	EUR	91	XPAR	2845788993045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:13:46	FR0014000MR3	51.02	EUR	112	XPAR	2845798531045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:14:38	FR0014000MR3	51.00	EUR	106	XPAR	2845800523045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:16:32	FR0014000MR3	51.00	EUR	81	XPAR	2845805684045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:16:53	FR0014000MR3	51.00	EUR	21	XPAR	2845806842045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:19:10	FR0014000MR3	51.06	EUR	113	XPAR	2845812222045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:19:37	FR0014000MR3	51.02	EUR	101	XPAR	2845812993045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:22:24	FR0014000MR3	51.02	EUR	97	XPAR	2845824036045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:23:09	FR0014000MR3	51.02	EUR	25	XPAR	2845826033045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:23:09	FR0014000MR3	51.02	EUR	27	XPAR	2845826034045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:23:09	FR0014000MR3	51.02	EUR	28	XPAR	2845826035045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:23:09	FR0014000MR3	51.02	EUR	10	XPAR	2845826036045	MAR Regulation Art 5 §2
EUROFINS SCIENTIFC	529900JEHFM47DYY3S57	NATIXIS	KX1WK48MPD4Y2NCUIZ63	07/02/2025 17:23:09	FR0014000MR3	51.02	EUR	50	XPAR	2845826037045	MAR Regulation Art 5 §2