Transaction in Own Shares

PARIS--(BUSINESS WIRE)-- 

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 20 to January 24, 2025:

Transaction Date	Total daily volume (number of shares)	Daily weighted average purchase price of shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
20/01/2025	389,618	57.509162	22,406,604.68	XPAR
20/01/2025	110,000	57.518028	6,326,983.08	CEUX
20/01/2025	30,000	57.521630	1,725,648.90	TQEX
20/01/2025	20,000	57.527354	1,150,547.08	AQEU
21/01/2025	394,035	56.833127	22,394,241.20	XPAR
21/01/2025	110,000	56.813576	6,249,493.36	CEUX
21/01/2025	30,000	56.818299	1,704,548.97	TQEX
21/01/2025	20,000	56.819643	1,136,392.86	AQEU
22/01/2025	393,094	56.455608	22,192,360.77	XPAR
22/01/2025	110,000	56.455212	6,210,073.32	CEUX
22/01/2025	30,000	56.459709	1,693,791.27	TQEX
22/01/2025	20,000	56.458509	1,129,170.18	AQEU
23/01/2025	394,836	56.488493	22,303,690.62	XPAR
23/01/2025	110,000	56.492173	6,214,139.03	CEUX
23/01/2025	30,000	56.493745	1,694,812.35	TQEX
23/01/2025	20,000	56.491158	1,129,823.16	AQEU
24/01/2025	395,131	56.090531	22,163,107.60	XPAR
24/01/2025	110,000	56.098246	6,170,807.06	CEUX
24/01/2025	30,000	56.097578	1,682,927.34	TQEX
24/01/2025	20,000	56.102697	1,122,053.94	AQEU
Total	2,766,714	56.674169	156,801,216.78

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts
Media Relations:[phone]l [e-mail] l @TotalEnergiesPR
Investor Relations:[phone] l [e-mail]