Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 11th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
6,471 |
$84.14 |
$85.35 |
$82.73 |
XNYS |
503 |
$83.63 |
$85.03 |
$82.75 |
EDGX |
17,883 |
$84.13 |
$85.39 |
$82.68 |
ARCX |
325 |
$84.54 |
$85.29 |
$83.67 |
BATS |
6,018 |
$84.13 |
$85.29 |
$82.67 |
XNAS |
6,111 |
$83.60 |
$85.41 |
$82.72 |
BATY |
942 |
$85.17 |
$85.30 |
$85.11 |
XASE |
803 |
$84.11 |
$85.11 |
$82.78 |
EPRL |
1,500 |
$84.24 |
$85.11 |
$83.18 |
IEXG |
300 |
$84.16 |
$85.08 |
$82.91 |
XCHI |
400 |
$82.78 |
$82.79 |
$82.76 |
MEMX |
15,444 |
$84.19 |
$85.39 |
$82.66 |
XPSX |
300 |
$83.77 |
$84.01 |
$83.56 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,927,901 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.693% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
BNP Paribas Securities Corp |
|||||
US Broker code (CRD#): |
15794 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
11th September 2024 |
||||
Aggregated Information
|
||||||
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||
See attached schedule |
USD |
$84.0972 |
57,000 |
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
84.68 |
20240911-13:30:12.219 |
XNAS |
280L0OS20O17C02421 |
74 |
84.68 |
20240911-13:30:49.412 |
XNYS |
280L0OS20SIUC02421 |
26 |
84.68 |
20240911-13:30:49.412 |
XNYS |
280L0OS20SIVC02421 |
75 |
84.68 |
20240911-13:30:49.480 |
ARCX |
280L0OS20SJ5C02421 |
25 |
84.68 |
20240911-13:30:49.480 |
ARCX |
280L0OS20SJ6C02421 |
75 |
84.68 |
20240911-13:30:50.822 |
XNAS |
280L0OS20SNHC02421 |
25 |
84.68 |
20240911-13:30:50.839 |
XNAS |
280L0OS20SNJC02421 |
2 |
84.64 |
20240911-13:31:16.402 |
ARCX |
280L0OS20VODC02421 |
75 |
84.64 |
20240911-13:31:17.336 |
ARCX |
280L0OS20VR7C02421 |
23 |
84.64 |
20240911-13:31:17.336 |
ARCX |
280L0OS20VR8C02421 |
74 |
84.64 |
20240911-13:31:17.336 |
XNAS |
280L0OS20VR9C02421 |
2 |
84.64 |
20240911-13:31:17.336 |
XNAS |
280L0OS20VRAC02421 |
24 |
84.64 |
20240911-13:31:17.336 |
XNAS |
280L0OS20VRBC02421 |
21 |
84.62 |
20240911-13:31:29.263 |
ARCX |
280L0OS2113NC02421 |
79 |
84.62 |
20240911-13:31:29.263 |
ARCX |
280L0OS2113OC02421 |
75 |
84.66 |
20240911-13:31:56.366 |
XNYS |
280L0OS21410C02421 |
25 |
84.66 |
20240911-13:31:56.366 |
XNYS |
280L0OS21411C02421 |
100 |
84.66 |
20240911-13:31:56.439 |
XNAS |
280L0OS21419C02421 |
44 |
84.835 |
20240911-13:33:18.024 |
XNAS |
280L0OS21CKIC02421 |
1 |
84.8 |
20240911-13:33:18.669 |
XNAS |
280L0OS21CMQC02421 |
1 |
84.8 |
20240911-13:33:18.669 |
XNAS |
280L0OS21CMRC02421 |
100 |
84.8 |
20240911-13:33:18.669 |
XNYS |
280L0OS21CMSC02421 |
100 |
84.8 |
20240911-13:33:18.669 |
XNYS |
280L0OS21CMTC02421 |
1 |
84.8 |
20240911-13:33:18.669 |
XNAS |
280L0OS21CMUC02421 |
1 |
84.8 |
20240911-13:33:18.669 |
XNAS |
280L0OS21CMVC02421 |
100 |
84.8 |
20240911-13:33:18.669 |
XNAS |
280L0OS21CN0C02421 |
96 |
84.8 |
20240911-13:33:18.972 |
XNAS |
280L0OS21COPC02421 |
2 |
84.7 |
20240911-13:33:47.575 |
ARCX |
280L0OS21FRRC02421 |
100 |
84.7 |
20240911-13:33:47.575 |
XNAS |
280L0OS21FRSC02421 |
98 |
84.7 |
20240911-13:33:47.575 |
ARCX |
280L0OS21FRTC02421 |
100 |
84.54 |
20240911-13:34:18.787 |
XNAS |
280L0OS21JQUC02421 |
100 |
84.4 |
20240911-13:34:53.284 |
XNAS |
280L0OS21NRAC02421 |
100 |
84.34 |
20240911-13:34:58.421 |
XNAS |
280L0OS21OBUC02421 |
100 |
84.26 |
20240911-13:35:57.437 |
ARCX |
280L0OS21VDFC02421 |
100 |
84.28 |
20240911-13:36:07.476 |
XNAS |
280L0OS220M2C02421 |
12 |
84.28 |
20240911-13:36:07.476 |
XNAS |
280L0OS220M3C02421 |
88 |
84.28 |
20240911-13:36:07.476 |
XNAS |
280L0OS220M4C02421 |
100 |
84.31 |
20240911-13:36:41.757 |
XNYS |
280L0OS224ANC02421 |
100 |
84.3 |
20240911-13:37:26.082 |
XNYS |
280L0OS228UJC02421 |
100 |
84.3 |
20240911-13:37:26.082 |
XNAS |
280L0OS228UKC02421 |
100 |
84.3 |
20240911-13:37:26.082 |
XNAS |
280L0OS228ULC02421 |
100 |
84.26 |
20240911-13:37:57.441 |
EPRL |
280L0OS22C73C02421 |
100 |
84.5 |
20240911-13:38:58.313 |
ARCX |
280L0OS22J13C02421 |
100 |
84.49 |
20240911-13:38:59.262 |
XNYS |
280L0OS22J3VC02421 |
100 |
84.46 |
20240911-13:39:03.789 |
XNAS |
280L0OS22JK4C02421 |
4 |
84.46 |
20240911-13:39:03.789 |
ARCX |
280L0OS22JK5C02421 |
96 |
84.46 |
20240911-13:39:03.789 |
ARCX |
280L0OS22JK6C02421 |
100 |
84.33 |
20240911-13:39:35.685 |
XNAS |
280L0OS22N3DC02421 |
100 |
84.31 |
20240911-13:39:52.395 |
XNYS |
280L0OS22OFQC02421 |
25 |
84.22 |
20240911-13:40:10.981 |
BATS |
280L0OS22RC4C02421 |
75 |
84.22 |
20240911-13:40:10.981 |
BATS |
280L0OS22RC6C02421 |
100 |
84.28 |
20240911-13:41:14.438 |
XNAS |
280L0OS232VMC02421 |
100 |
84.28 |
20240911-13:41:14.438 |
XNAS |
280L0OS232VNC02421 |
100 |
84.47 |
20240911-13:42:24.483 |
ARCX |
280L0OS23C3LC02421 |
100 |
84.47 |
20240911-13:42:24.483 |
ARCX |
280L0OS23C3MC02421 |
100 |
84.47 |
20240911-13:42:24.483 |
ARCX |
280L0OS23C3NC02421 |
100 |
84.4 |
20240911-13:42:36.739 |
ARCX |
280L0OS23DFHC02421 |
89 |
84.41 |
20240911-13:43:01.750 |
ARCX |
280L0OS23G47C02421 |
11 |
84.41 |
20240911-13:43:01.750 |
ARCX |
280L0OS23G48C02421 |
100 |
84.4 |
20240911-13:43:32.603 |
XNYS |
280L0OS23JKVC02421 |
21 |
84.28 |
20240911-13:43:47.319 |
XNAS |
280L0OS23LFCC02421 |
79 |
84.28 |
20240911-13:43:47.319 |
XNAS |
280L0OS23LFDC02421 |
100 |
84.34 |
20240911-13:44:41.461 |
XNAS |
280L0OS23SCOC02421 |
31 |
84.44 |
20240911-13:45:08.378 |
ARCX |
280L0OS240JDC02421 |
69 |
84.44 |
20240911-13:45:08.378 |
ARCX |
280L0OS240JEC02421 |
31 |
84.44 |
20240911-13:45:08.378 |
ARCX |
280L0OS240JFC02421 |
69 |
84.44 |
20240911-13:45:08.378 |
ARCX |
280L0OS240JGC02421 |
5 |
84.39 |
20240911-13:45:36.095 |
XNAS |
280L0OS244UNC02421 |
95 |
84.39 |
20240911-13:45:36.095 |
XNAS |
280L0OS244UOC02421 |
60 |
84.39 |
20240911-13:45:36.159 |
XNAS |
280L0OS24506C02421 |
40 |
84.39 |
20240911-13:45:36.160 |
XNAS |
280L0OS24507C02421 |
95 |
84.41 |
20240911-13:46:15.645 |
XNYS |
280L0OS24B7GC02421 |
5 |
84.41 |
20240911-13:46:15.645 |
XNYS |
280L0OS24B7HC02421 |
1 |
84.41 |
20240911-13:46:24.597 |
BATS |
280L0OS24CEVC02421 |
99 |
84.41 |
20240911-13:46:28.249 |
BATS |
280L0OS24CS6C02421 |
100 |
84.39 |
20240911-13:46:39.469 |
XNAS |
280L0OS24E3OC02421 |
20 |
84.31 |
20240911-13:47:14.993 |
XNAS |
280L0OS24K27C02421 |
80 |
84.31 |
20240911-13:47:14.993 |
XNAS |
280L0OS24K28C02421 |
1 |
84.39 |
20240911-13:47:39.166 |
XNAS |
280L0OS24NADC02421 |
50 |
84.44 |
20240911-13:47:52.537 |
XNYS |
280L0OS24PESC02421 |
50 |
84.44 |
20240911-13:47:52.537 |
XNYS |
280L0OS24PETC02421 |
100 |
84.51 |
20240911-13:48:00.272 |
XNYS |
280L0OS24QIRC02421 |
90 |
84.51 |
20240911-13:48:00.272 |
XNYS |
280L0OS24QISC02421 |
10 |
84.51 |
20240911-13:48:03.245 |
XNYS |
280L0OS24R3LC02421 |
100 |
84.51 |
20240911-13:48:03.245 |
XNYS |
280L0OS24R3MC02421 |
50 |
84.48 |
20240911-13:48:54.862 |
XNYS |
280L0OS253C3C02421 |
100 |
84.48 |
20240911-13:48:54.865 |
ARCX |
280L0OS253C6C02421 |
50 |
84.48 |
20240911-13:48:54.865 |
ARCX |
280L0OS253C7C02421 |
100 |
84.49 |
20240911-13:49:25.416 |
ARCX |
280L0OS259P2C02421 |
100 |
84.39 |
20240911-13:49:59.855 |
XNYS |
280L0OS25G83C02421 |
100 |
84.31 |
20240911-13:50:13.544 |
XNYS |
280L0OS25J8QC02421 |
100 |
84.31 |
20240911-13:50:48.405 |
XNAS |
280L0OS25PIVC02421 |
100 |
84.31 |
20240911-13:50:48.405 |
ARCX |
280L0OS25PJ0C02421 |
100 |
84.29 |
20240911-13:51:12.398 |
ARCX |
280L0OS25THKC02421 |
10 |
84.12 |
20240911-13:51:31.622 |
XNYS |
280L0OS260RQC02421 |
90 |
84.12 |
20240911-13:51:31.622 |
XNYS |
280L0OS260RRC02421 |
18 |
84.01 |
20240911-13:51:57.819 |
XNAS |
280L0OS26539C02421 |
82 |
84.01 |
20240911-13:51:57.819 |
XNAS |
280L0OS2653AC02421 |
100 |
84 |
20240911-13:52:43.041 |
XNAS |
280L0OS26C9OC02421 |
100 |
84.12 |
20240911-13:53:26.051 |
XNAS |
280L0OS26J0CC02421 |
100 |
84.12 |
20240911-13:53:26.051 |
XNAS |
280L0OS26J0DC02421 |
100 |
83.99 |
20240911-13:53:56.642 |
ARCX |
280L0OS26NT3C02421 |
100 |
83.99 |
20240911-13:54:56.114 |
XNYS |
280L0OS270OLC02421 |
100 |
84.01 |
20240911-13:55:18.215 |
EDGA |
280L0OS274G1C02421 |
100 |
84.01 |
20240911-13:55:51.445 |
ARCX |
280L0OS2799JC02421 |
100 |
84.01 |
20240911-13:56:20.917 |
EDGX |
280L0OS27DSDC02421 |
100 |
84.01 |
20240911-13:56:20.917 |
ARCX |
280L0OS27DSFC02421 |
100 |
83.98 |
20240911-13:56:51.481 |
XNAS |
280L0OS27I8VC02421 |
100 |
83.98 |
20240911-13:56:51.482 |
XNAS |
280L0OS27I90C02421 |
1 |
83.93 |
20240911-13:57:03.694 |
XNYS |
280L0OS27L3SC02421 |
99 |
83.93 |
20240911-13:57:03.694 |
XNYS |
280L0OS27L3TC02421 |
1 |
83.95 |
20240911-13:57:34.738 |
XNYS |
280L0OS27Q95C02421 |
99 |
83.95 |
20240911-13:57:34.738 |
XNYS |
280L0OS27Q96C02421 |
100 |
83.85 |
20240911-13:58:00.445 |
EDGX |
280L0OS27U96C02421 |
100 |
83.97 |
20240911-13:58:41.093 |
XNAS |
280L0OS28520C02421 |
100 |
83.95 |
20240911-13:58:47.696 |
ARCX |
280L0OS28648C02421 |
100 |
83.95 |
20240911-13:58:47.696 |
ARCX |
280L0OS28649C02421 |
100 |
83.91 |
20240911-13:59:33.494 |
IEXG |
280L0OS28E3SC02421 |
100 |
83.91 |
20240911-14:00:02.116 |
XNYS |
280L0OS28JD9C02421 |
100 |
83.76 |
20240911-14:00:19.698 |
XNYS |
280L0OS28OLKC02421 |
100 |
83.61 |
20240911-14:00:42.969 |
EPRL |
280L0OS28V8LC02421 |
7 |
83.61 |
20240911-14:01:01.005 |
XNYS |
280L0OS292QUC02421 |
93 |
83.61 |
20240911-14:01:01.006 |
XNYS |
280L0OS292R0C02421 |
100 |
83.66 |
20240911-14:01:18.246 |
ARCX |
280L0OS297LJC02421 |
100 |
83.75 |
20240911-14:01:58.472 |
XPSX |
280L0OS29HMFC02421 |
100 |
83.75 |
20240911-14:02:04.342 |
XNAS |
280L0OS29J5UC02421 |
2 |
83.7 |
20240911-14:02:32.651 |
EPRL |
280L0OS29QQRC02421 |
100 |
83.71 |
20240911-14:03:17.656 |
XNYS |
280L0OS2A9EAC02421 |
2 |
83.75 |
20240911-14:03:28.241 |
XNYS |
280L0OS2AC73C02421 |
14 |
83.74 |
20240911-14:03:28.242 |
XNAS |
280L0OS2AC74C02421 |
20 |
83.77 |
20240911-14:03:33.327 |
XNYS |
280L0OS2ADTSC02421 |
80 |
83.78 |
20240911-14:03:33.327 |
XNYS |
280L0OS2ADTTC02421 |
100 |
83.8 |
20240911-14:03:40.028 |
XNYS |
280L0OS2AFKVC02421 |
100 |
83.76 |
20240911-14:03:51.491 |
ARCX |
280L0OS2AIE5C02421 |
100 |
83.7 |
20240911-14:04:06.836 |
BATY |
280L0OS2AN8GC02421 |
100 |
83.64 |
20240911-14:04:33.634 |
IEXG |
280L0OS2AU14C02421 |
100 |
83.64 |
20240911-14:04:53.787 |
ARCX |
280L0OS2B2ORC02421 |
100 |
83.61 |
20240911-14:05:14.811 |
ARCX |
280L0OS2BBAEC02421 |
38 |
83.5 |
20240911-14:05:48.948 |
XNAS |
280L0OS2BKAKC02421 |
10 |
83.5 |
20240911-14:05:48.948 |
XNAS |
280L0OS2BKALC02421 |
100 |
83.52 |
20240911-14:06:01.981 |
XPSX |
280L0OS2BMRGC02421 |
2 |
83.48 |
20240911-14:06:17.044 |
IEXG |
280L0OS2BQU2C02421 |
98 |
83.48 |
20240911-14:06:17.045 |
IEXG |
280L0OS2BQU3C02421 |
100 |
83.58 |
20240911-14:07:07.112 |
XNAS |
280L0OS2C7BAC02421 |
61 |
83.58 |
20240911-14:07:07.112 |
XNAS |
280L0OS2C7BBC02421 |
3 |
83.58 |
20240911-14:07:07.112 |
XNAS |
280L0OS2C7BCC02421 |
36 |
83.58 |
20240911-14:07:07.112 |
XNAS |
280L0OS2C7BDC02421 |
7 |
83.52 |
20240911-14:07:25.307 |
ARCX |
280L0OS2CBHLC02421 |
100 |
83.51 |
20240911-14:07:35.298 |
ARCX |
280L0OS2CDSEC02421 |
2 |
83.61 |
20240911-14:08:12.930 |
ARCX |
280L0OS2CMF9C02421 |
1 |
83.61 |
20240911-14:08:12.930 |
ARCX |
280L0OS2CMFAC02421 |
97 |
83.61 |
20240911-14:08:12.930 |
ARCX |
280L0OS2CMFBC02421 |
100 |
83.61 |
20240911-14:08:32.727 |
XNYS |
280L0OS2CQONC02421 |
60 |
83.61 |
20240911-14:08:32.727 |
XNYS |
280L0OS2CQOOC02421 |
1 |
83.61 |
20240911-14:08:32.727 |
XNYS |
280L0OS2CQOPC02421 |
39 |
83.61 |
20240911-14:08:32.727 |
XNYS |
280L0OS2CQOQC02421 |
100 |
83.56 |
20240911-14:08:53.986 |
EDGA |
280L0OS2CVNTC02421 |
100 |
83.63 |
20240911-14:09:19.670 |
ARCX |
280L0OS2D69MC02421 |
59 |
83.59 |
20240911-14:09:37.455 |
ARCX |
280L0OS2DA52C02421 |
1 |
83.6 |
20240911-14:09:58.272 |
BATY |
280L0OS2DECSC02421 |
99 |
83.6 |
20240911-14:09:58.272 |
BATY |
280L0OS2DECTC02421 |
100 |
83.42 |
20240911-14:10:26.147 |
BATY |
280L0OS2DM30C02421 |
100 |
83.37 |
20240911-14:11:18.265 |
XNYS |
280L0OS2DVUKC02421 |
100 |
83.39 |
20240911-14:11:35.580 |
BATY |
280L0OS2E4KSC02421 |
84 |
83.33 |
20240911-14:11:41.117 |
BATY |
280L0OS2E615C02421 |
16 |
83.33 |
20240911-14:11:41.117 |
BATY |
280L0OS2E616C02421 |
100 |
83.47 |
20240911-14:12:10.636 |
IEXG |
280L0OS2EEB2C02421 |
100 |
83.42 |
20240911-14:12:32.344 |
BATY |
280L0OS2EJR0C02421 |
100 |
83.47 |
20240911-14:13:36.372 |
XNYS |
280L0OS2F12OC02421 |
100 |
83.48 |
20240911-14:13:54.760 |
XNYS |
280L0OS2F5ALC02421 |
100 |
83.45 |
20240911-14:13:55.014 |
BATY |
280L0OS2F5C0C02421 |
100 |
83.45 |
20240911-14:13:55.014 |
BATY |
280L0OS2F5C1C02421 |
90 |
83.24 |
20240911-14:14:58.149 |
XNAS |
280L0OS2FLH6C02421 |
1 |
83.24 |
20240911-14:14:58.149 |
XNAS |
280L0OS2FLH7C02421 |
9 |
83.24 |
20240911-14:14:58.149 |
XNAS |
280L0OS2FLH8C02421 |
100 |
83.19 |
20240911-14:15:24.830 |
BATY |
280L0OS2FT80C02421 |
100 |
83.17 |
20240911-14:15:38.106 |
BATY |
280L0OS2G1FSC02421 |
100 |
83.15 |
20240911-14:15:57.187 |
BATY |
280L0OS2G5RFC02421 |
100 |
83.22 |
20240911-14:16:28.136 |
BATY |
280L0OS2GCVKC02421 |
2 |
83.2 |
20240911-14:16:44.787 |
BATY |
280L0OS2GH4LC02421 |
98 |
83.2 |
20240911-14:16:46.537 |
BATY |
280L0OS2GHIBC02421 |
100 |
83.21 |
20240911-14:16:57.187 |
ARCX |
280L0OS2GJ8LC02421 |
100 |
83.07 |
20240911-14:17:38.852 |
EDGX |
280L0OS2GT3SC02421 |
100 |
83.18 |
20240911-14:18:36.508 |
IEXG |
280L0OS2HAFGC02421 |
100 |
83.18 |
20240911-14:18:50.828 |
BATY |
280L0OS2HE3RC02421 |
100 |
83.13 |
20240911-14:19:15.890 |
ARCX |
280L0OS2HKF1C02421 |
100 |
83.13 |
20240911-14:19:32.477 |
XPSX |
280L0OS2HO92C02421 |
100 |
83.06 |
20240911-14:19:51.268 |
BATY |
280L0OS2HS1PC02421 |
100 |
82.98 |
20240911-14:20:24.572 |
BATY |
280L0OS2I557C02421 |
100 |
83 |
20240911-14:20:59.929 |
BATY |
280L0OS2ICS5C02421 |
100 |
83.04 |
20240911-14:21:19.145 |
BATY |
280L0OS2II85C02421 |
100 |
83.08 |
20240911-14:21:56.871 |
BATY |
280L0OS2IR9PC02421 |
100 |
83.07 |
20240911-14:21:59.958 |
BATY |
280L0OS2IS23C02421 |
4 |
83.06 |
20240911-14:22:20.935 |
BATY |
280L0OS2J1INC02421 |
96 |
83.06 |
20240911-14:22:20.935 |
BATY |
280L0OS2J1IOC02421 |
100 |
83.11 |
20240911-14:23:01.614 |
BATY |
280L0OS2JB7VC02421 |
100 |
83.11 |
20240911-14:23:01.614 |
BATY |
280L0OS2JB80C02421 |
100 |
83.12 |
20240911-14:23:36.213 |
BATY |
280L0OS2JJSDC02421 |
9 |
83.06 |
20240911-14:24:02.705 |
ARCX |
280L0OS2JQ5UC02421 |
91 |
83.06 |
20240911-14:24:02.705 |
ARCX |
280L0OS2JQ5VC02421 |
100 |
82.97 |
20240911-14:24:49.298 |
BATY |
280L0OS2K45QC02421 |
100 |
82.99 |
20240911-14:25:44.086 |
ARCX |
280L0OS2KFODC02421 |
100 |
82.95 |
20240911-14:26:05.585 |
ARCX |
280L0OS2KKUEC02421 |
100 |
82.97 |
20240911-14:26:40.423 |
BATY |
280L0OS2KRUKC02421 |
100 |
83.06 |
20240911-14:28:14.892 |
XNYS |
280L0OS2LHBBC02421 |
100 |
83.06 |
20240911-14:28:14.892 |
XNYS |
280L0OS2LHBCC02421 |
4 |
83.06 |
20240911-14:28:14.955 |
XPSX |
280L0OS2LHC3C02421 |
96 |
83.05 |
20240911-14:28:14.957 |
XPSX |
280L0OS2LHC4C02421 |
100 |
83.05 |
20240911-14:29:01.047 |
BATY |
280L0OS2LT00C02421 |
100 |
83.04 |
20240911-14:29:05.943 |
BATY |
280L0OS2LUKUC02421 |
100 |
83.01 |
20240911-14:30:20.245 |
ARCX |
280L0OS2MMB1C02421 |
100 |
83 |
20240911-14:30:28.624 |
ARCX |
280L0OS2MPJIC02421 |
12 |
83 |
20240911-14:30:28.626 |
ARCX |
280L0OS2MPJJC02421 |
8 |
83 |
20240911-14:30:28.626 |
ARCX |
280L0OS2MPJKC02421 |
80 |
83 |
20240911-14:30:28.663 |
ARCX |
280L0OS2MPJOC02421 |
100 |
82.88 |
20240911-14:31:07.319 |
BATY |
280L0OS2N598C02421 |
100 |
82.88 |
20240911-14:31:26.187 |
ARCX |
280L0OS2NBDJC02421 |
100 |
82.87 |
20240911-14:31:48.288 |
ARCX |
280L0OS2NHUCC02421 |
3 |
82.79 |
20240911-14:32:10.303 |
BATY |
280L0OS2NNK4C02421 |
6 |
82.79 |
20240911-14:32:11.239 |
BATY |
280L0OS2NNVSC02421 |
91 |
82.79 |
20240911-14:32:11.239 |
BATY |
280L0OS2NNVTC02421 |
100 |
82.8 |
20240911-14:32:35.961 |
ARCX |
280L0OS2NTLUC02421 |
100 |
82.98 |
20240911-14:33:18.293 |
ARCX |
280L0OS2OAEPC02421 |
100 |
82.94 |
20240911-14:33:46.590 |
XPSX |
280L0OS2OGU3C02421 |
100 |
82.9 |
20240911-14:34:51.701 |
XNYS |
280L0OS2P1CVC02421 |
100 |
82.91 |
20240911-14:35:18.360 |
XNAS |
280L0OS2P80GC02421 |
100 |
82.99 |
20240911-14:35:30.103 |
ARCX |
280L0OS2PBHMC02421 |
100 |
82.94 |
20240911-14:35:56.931 |
XPSX |
280L0OS2PHO9C02421 |
100 |
83.01 |
20240911-14:36:46.206 |
XPSX |
280L0OS2PUAQC02421 |
100 |
83.02 |
20240911-14:37:24.543 |
XPSX |
280L0OS2Q721C02421 |
100 |
83.02 |
20240911-14:37:24.543 |
XPSX |
280L0OS2Q722C02421 |
100 |
83.04 |
20240911-14:38:08.851 |
XNYS |
280L0OS2QGPTC02421 |
99 |
83.04 |
20240911-14:38:08.851 |
XNYS |
280L0OS2QGPUC02421 |
1 |
83.04 |
20240911-14:38:08.851 |
XNYS |
280L0OS2QGPVC02421 |
100 |
82.94 |
20240911-14:38:41.684 |
ARCX |
280L0OS2QOR0C02421 |
100 |
82.94 |
20240911-14:39:16.497 |
BATY |
280L0OS2QVL1C02421 |
100 |
82.97 |
20240911-14:40:02.586 |
ARCX |
280L0OS2RA9OC02421 |
100 |
82.89 |
20240911-14:40:24.539 |
XPSX |
280L0OS2RFUOC02421 |
100 |
82.87 |
20240911-14:41:00.581 |
XPSX |
280L0OS2RN9TC02421 |
100 |
82.85 |
20240911-14:41:45.243 |
BATY |
280L0OS2S1NCC02421 |
100 |
82.87 |
20240911-14:42:39.022 |
XNYS |
280L0OS2SD8OC02421 |
71 |
82.86 |
20240911-14:42:41.273 |
XNYS |
280L0OS2SDLVC02421 |
18 |
82.86 |
20240911-14:42:41.273 |
XNYS |
280L0OS2SDM0C02421 |
11 |
82.86 |
20240911-14:42:41.273 |
XNYS |
280L0OS2SDM1C02421 |
100 |
82.86 |
20240911-14:42:41.273 |
ARCX |
280L0OS2SDM2C02421 |
4 |
82.78 |
20240911-14:43:40.818 |
BATY |
280L0OS2SSROC02421 |
96 |
82.78 |
20240911-14:43:40.818 |
BATY |
280L0OS2SSRPC02421 |
100 |
82.76 |
20240911-14:43:48.940 |
BATY |
280L0OS2SUJ5C02421 |
100 |
82.78 |
20240911-14:44:22.482 |
XPSX |
280L0OS2T68VC02421 |
2 |
82.76 |
20240911-14:44:38.036 |
ARCX |
280L0OS2T9HGC02421 |
3 |
82.76 |
20240911-14:44:42.423 |
ARCX |
280L0OS2TANEC02421 |
95 |
82.76 |
20240911-14:44:42.423 |
ARCX |
280L0OS2TANFC02421 |
100 |
82.8 |
20240911-14:45:25.567 |
ARCX |
280L0OS2TMTAC02421 |
100 |
82.8 |
20240911-14:45:25.567 |
ARCX |
280L0OS2TMTBC02421 |
100 |
82.75 |
20240911-14:46:20.307 |
EDGX |
280L0OS2U5I4C02421 |
100 |
82.75 |
20240911-14:46:37.040 |
XPSX |
280L0OS2U93DC02421 |
100 |
82.68 |
20240911-14:47:17.204 |
ARCX |
280L0OS2UH7RC02421 |
100 |
82.7 |
20240911-14:48:04.059 |
ARCX |
280L0OS2UQRGC02421 |
100 |
82.79 |
20240911-14:48:40.975 |
ARCX |
280L0OS2V4MLC02421 |
99 |
82.8 |
20240911-14:48:58.800 |
ARCX |
280L0OS2V9L3C02421 |
1 |
82.8 |
20240911-14:48:58.800 |
ARCX |
280L0OS2V9L4C02421 |
5 |
82.76 |
20240911-14:49:37.168 |
BATY |
280L0OS2VISVC02421 |
100 |
82.77 |
20240911-14:49:55.013 |
ARCX |
280L0OS2VM8VC02421 |
82 |
82.81 |
20240911-14:51:03.543 |
XNAS |
280L0OS30701C02421 |
100 |
82.79 |
20240911-14:51:06.261 |
MEMX |
280L0OS307TPC02421 |
100 |
82.79 |
20240911-14:51:06.261 |
MEMX |
280L0OS307TQC02421 |
20 |
82.81 |
20240911-14:52:23.469 |
XNYS |
280L0OS30S03C02421 |
80 |
82.81 |
20240911-14:52:23.469 |
XNYS |
280L0OS30S04C02421 |
100 |
82.78 |
20240911-14:52:44.751 |
EPRL |
280L0OS31175C02421 |
100 |
82.76 |
20240911-14:53:16.637 |
XPSX |
280L0OS31A5JC02421 |
100 |
82.73 |
20240911-14:53:58.792 |
ARCX |
280L0OS31JBDC02421 |
100 |
82.69 |
20240911-14:54:32.971 |
XPSX |
280L0OS31S9DC02421 |
100 |
82.73 |
20240911-14:54:59.293 |
XPSX |
280L0OS321Q5C02421 |
32 |
82.67 |
20240911-14:55:49.479 |
XNAS |
280L0OS32DE6C02421 |
46 |
82.67 |
20240911-14:55:49.479 |
XNAS |
280L0OS32DE7C02421 |
22 |
82.67 |
20240911-14:55:49.479 |
XNAS |
280L0OS32DE8C02421 |
100 |
82.66 |
20240911-14:55:50.337 |
XPSX |
280L0OS32DT8C02421 |
100 |
82.66 |
20240911-14:55:50.337 |
XPSX |
280L0OS32DT9C02421 |
100 |
82.73 |
20240911-14:57:08.488 |
XNYS |
280L0OS33216C02421 |
100 |
82.72 |
20240911-14:57:15.850 |
XPSX |
280L0OS3348UC02421 |
100 |
82.72 |
20240911-14:57:16.790 |
BATY |
280L0OS334KBC02421 |
10 |
82.7 |
20240911-14:58:11.619 |
XNAS |
280L0OS33HR2C02421 |
90 |
82.71 |
20240911-14:58:11.619 |
XNAS |
280L0OS33HR3C02421 |
100 |
82.76 |
20240911-14:58:58.844 |
MEMX |
280L0OS33U9KC02421 |
100 |
82.76 |
20240911-14:58:58.844 |
MEMX |
280L0OS33U9MC02421 |
100 |
82.91 |
20240911-14:59:58.341 |
XCHI |
280L0OS34G4OC02421 |
2 |
82.89 |
20240911-15:00:00.146 |
ARCX |
280L0OS34GOOC02421 |
100 |
82.9 |
20240911-15:00:16.828 |
BATY |
280L0OS34LVTC02421 |
100 |
82.87 |
20240911-15:00:46.669 |
XPSX |
280L0OS34UP5C02421 |
100 |
83 |
20240911-15:01:49.697 |
XNAS |
280L0OS35FS6C02421 |
84 |
83.02 |
20240911-15:02:10.177 |
ARCX |
280L0OS35KG9C02421 |
16 |
83.02 |
20240911-15:02:10.177 |
ARCX |
280L0OS35KGAC02421 |
100 |
83.04 |
20240911-15:02:49.503 |
XPSX |
280L0OS35U84C02421 |
1 |
83.04 |
20240911-15:02:49.503 |
XPSX |
280L0OS35U85C02421 |
99 |
83.04 |
20240911-15:02:49.503 |
XPSX |
280L0OS35U86C02421 |
100 |
83.07 |
20240911-15:02:59.256 |
XPSX |
280L0OS360RVC02421 |
100 |
83.07 |
20240911-15:03:32.247 |
XNAS |
280L0OS369SJC02421 |
100 |
83.06 |
20240911-15:03:37.822 |
XPSX |
280L0OS36B8UC02421 |
100 |
83.06 |
20240911-15:03:37.823 |
XPSX |
280L0OS36B8VC02421 |
100 |
83.06 |
20240911-15:03:37.823 |
XPSX |
280L0OS36B90C02421 |
100 |
83.1 |
20240911-15:03:58.255 |
ARCX |
280L0OS36HGFC02421 |
100 |
83.04 |
20240911-15:04:20.428 |
XPSX |
280L0OS36NDSC02421 |
80 |
83.02 |
20240911-15:04:47.222 |
XNAS |
280L0OS36V0AC02421 |
20 |
83.02 |
20240911-15:04:47.229 |
XNAS |
280L0OS36V0GC02421 |
100 |
83.03 |
20240911-15:05:34.209 |
XPSX |
280L0OS37A57C02421 |
100 |
83.18 |
20240911-15:06:12.375 |
XPSX |
280L0OS37LV1C02421 |
100 |
83.27 |
20240911-15:06:56.414 |
XPSX |
280L0OS37UU0C02421 |
100 |
83.34 |
20240911-15:08:06.518 |
XPSX |
280L0OS38E5CC02421 |
100 |
83.33 |
20240911-15:08:26.612 |
XPSX |
280L0OS38I9LC02421 |
100 |
83.43 |
20240911-15:10:02.605 |
XPSX |
280L0OS3969QC02421 |
100 |
83.37 |
20240911-15:10:16.057 |
XPSX |
280L0OS399KSC02421 |
100 |
83.37 |
20240911-15:10:17.674 |
XPSX |
280L0OS399SKC02421 |
1 |
83.43 |
20240911-15:11:01.397 |
XPSX |
280L0OS39JO6C02421 |
100 |
83.53 |
20240911-15:11:42.427 |
XNYS |
280L0OS39SUAC02421 |
100 |
83.58 |
20240911-15:12:00.194 |
XPSX |
280L0OS3A1LSC02421 |
100 |
83.58 |
20240911-15:12:00.194 |
XPSX |
280L0OS3A1LTC02421 |
100 |
83.6 |
20240911-15:12:36.233 |
XPSX |
280L0OS3AA20C02421 |
100 |
83.74 |
20240911-15:13:33.012 |
EDGA |
280L0OS3AMUEC02421 |
100 |
83.74 |
20240911-15:14:09.387 |
BATY |
280L0OS3AV5RC02421 |
100 |
83.74 |
20240911-15:14:22.306 |
XPSX |
280L0OS3B1QFC02421 |
100 |
83.72 |
20240911-15:15:08.768 |
ARCX |
280L0OS3BBD6C02421 |
100 |
83.7 |
20240911-15:15:38.320 |
BATY |
280L0OS3BIH7C02421 |
100 |
83.71 |
20240911-15:16:15.620 |
ARCX |
280L0OS3BPMQC02421 |
100 |
83.71 |
20240911-15:16:55.037 |
XPSX |
280L0OS3C0M0C02421 |
100 |
83.69 |
20240911-15:17:15.920 |
BATY |
280L0OS3C4SHC02421 |
100 |
83.63 |
20240911-15:17:51.446 |
XPSX |
280L0OS3CBHRC02421 |
100 |
83.53 |
20240911-15:18:44.360 |
BATY |
280L0OS3CM26C02421 |
100 |
83.57 |
20240911-15:19:31.123 |
ARCX |
280L0OS3CUQHC02421 |
100 |
83.56 |
20240911-15:19:34.578 |
XPSX |
280L0OS3CVDBC02421 |
1 |
83.49 |
20240911-15:20:16.795 |
BATY |
280L0OS3D74IC02421 |
99 |
83.49 |
20240911-15:20:16.795 |
BATY |
280L0OS3D74JC02421 |
100 |
83.49 |
20240911-15:20:40.726 |
ARCX |
280L0OS3DB94C02421 |
100 |
83.5 |
20240911-15:21:13.328 |
ARCX |
280L0OS3DI06C02421 |
100 |
83.43 |
20240911-15:21:35.616 |
ARCX |
280L0OS3DN97C02421 |
100 |
83.41 |
20240911-15:22:29.050 |
ARCX |
280L0OS3E269C02421 |
1 |
83.41 |
20240911-15:22:29.050 |
ARCX |
280L0OS3E26AC02421 |
99 |
83.41 |
20240911-15:22:29.050 |
ARCX |
280L0OS3E26BC02421 |
100 |
83.43 |
20240911-15:22:57.100 |
XPSX |
280L0OS3E7F2C02421 |
100 |
83.45 |
20240911-15:23:19.888 |
XPSX |
280L0OS3ECEFC02421 |
4 |
83.44 |
20240911-15:23:50.624 |
ARCX |
280L0OS3EIHHC02421 |
96 |
83.44 |
20240911-15:23:50.624 |
ARCX |
280L0OS3EIHIC02421 |
100 |
83.52 |
20240911-15:24:40.663 |
EPRL |
280L0OS3ESSGC02421 |
100 |
83.54 |
20240911-15:25:00.081 |
XPSX |
280L0OS3F1JIC02421 |
1 |
83.53 |
20240911-15:25:22.356 |
XPSX |
280L0OS3F6NFC02421 |
100 |
83.54 |
20240911-15:25:31.147 |
ARCX |
280L0OS3F8DBC02421 |
100 |
83.59 |
20240911-15:26:10.057 |
ARCX |
280L0OS3FH2KC02421 |
100 |
83.59 |
20240911-15:26:10.057 |
ARCX |
280L0OS3FH2LC02421 |
100 |
83.6 |
20240911-15:26:39.666 |
XPSX |
280L0OS3FNF4C02421 |
100 |
83.65 |
20240911-15:27:21.273 |
XPSX |
280L0OS3G0F9C02421 |
18 |
83.66 |
20240911-15:27:50.809 |
XPSX |
280L0OS3G6FSC02421 |
5 |
83.66 |
20240911-15:27:59.907 |
XNAS |
280L0OS3G803C02421 |
95 |
83.66 |
20240911-15:27:59.907 |
XNAS |
280L0OS3G808C02421 |
12 |
83.67 |
20240911-15:28:52.126 |
BATS |
280L0OS3GHVVC02421 |
19 |
83.67 |
20240911-15:28:52.126 |
XNAS |
280L0OS3GI00C02421 |
14 |
83.67 |
20240911-15:28:52.126 |
XNAS |
280L0OS3GI01C02421 |
90 |
83.68 |
20240911-15:29:03.971 |
XNYS |
280L0OS3GKK7C02421 |
10 |
83.68 |
20240911-15:29:03.972 |
ARCX |
280L0OS3GKK8C02421 |
100 |
83.67 |
20240911-15:29:06.006 |
ARCX |
280L0OS3GL37C02421 |
60 |
83.67 |
20240911-15:29:06.006 |
ARCX |
280L0OS3GL38C02421 |
40 |
83.67 |
20240911-15:29:06.006 |
ARCX |
280L0OS3GL39C02421 |
100 |
83.69 |
20240911-15:30:20.588 |
XPSX |
280L0OS3H824C02421 |
18 |
83.68 |
20240911-15:30:35.314 |
XPSX |
280L0OS3HC83C02421 |
82 |
83.68 |
20240911-15:30:35.314 |
XPSX |
280L0OS3HC84C02421 |
100 |
83.71 |
20240911-15:31:17.853 |
XPSX |
280L0OS3HN24C02421 |
1 |
83.71 |
20240911-15:31:17.853 |
XPSX |
280L0OS3HN26C02421 |
100 |
83.7 |
20240911-15:31:38.904 |
ARCX |
280L0OS3HS7RC02421 |
100 |
83.69 |
20240911-15:31:45.564 |
XPSX |
280L0OS3HTM6C02421 |
100 |
83.73 |
20240911-15:32:25.398 |
BATY |
280L0OS3I7UHC02421 |
100 |
83.77 |
20240911-15:32:45.570 |
XPSX |
280L0OS3IDCLC02421 |
100 |
83.78 |
20240911-15:33:15.501 |
ARCX |
280L0OS3IK5EC02421 |
17 |
83.79 |
20240911-15:34:02.655 |
XPSX |
280L0OS3IUM5C02421 |
83 |
83.79 |
20240911-15:34:02.860 |
XPSX |
280L0OS3IUNKC02421 |
100 |
83.79 |
20240911-15:34:23.086 |
BATY |
280L0OS3J3HOC02421 |
1 |
83.78 |
20240911-15:34:26.016 |
BATY |
280L0OS3J48UC02421 |
99 |
83.78 |
20240911-15:34:26.016 |
BATY |
280L0OS3J48VC02421 |
100 |
83.77 |
20240911-15:34:51.777 |
XPSX |
280L0OS3JA8IC02421 |
100 |
83.77 |
20240911-15:34:51.777 |
XPSX |
280L0OS3JA8JC02421 |
100 |
83.8 |
20240911-15:35:33.482 |
XNYS |
280L0OS3JJ04C02421 |
100 |
83.9 |
20240911-15:36:30.989 |
ARCX |
280L0OS3JVKAC02421 |
100 |
83.94 |
20240911-15:36:41.894 |
ARCX |
280L0OS3K1L7C02421 |
100 |
83.94 |
20240911-15:36:41.894 |
ARCX |
280L0OS3K1L8C02421 |
10 |
84.04 |
20240911-15:37:28.052 |
BATS |
280L0OS3KCSDC02421 |
10 |
84.04 |
20240911-15:37:28.052 |
XNAS |
280L0OS3KCSEC02421 |
1 |
84.04 |
20240911-15:37:28.052 |
XNAS |
280L0OS3KCSFC02421 |
30 |
84.04 |
20240911-15:37:28.052 |
XNAS |
280L0OS3KCSGC02421 |
100 |
84.06 |
20240911-15:37:47.546 |
XPSX |
280L0OS3KGCCC02421 |
100 |
84.04 |
20240911-15:38:02.269 |
XNAS |
280L0OS3KIRLC02421 |
100 |
84.08 |
20240911-15:38:38.359 |
XPSX |
280L0OS3KQJPC02421 |
100 |
84.13 |
20240911-15:39:04.141 |
XPSX |
280L0OS3L2FSC02421 |
100 |
84.11 |
20240911-15:40:06.796 |
ARCX |
280L0OS3LH3DC02421 |
18 |
84.13 |
20240911-15:40:47.716 |
ARCX |
280L0OS3LO82C02421 |
18 |
84.13 |
20240911-15:40:47.717 |
ARCX |
280L0OS3LO83C02421 |
59 |
84.13 |
20240911-15:40:47.717 |
ARCX |
280L0OS3LO84C02421 |
1 |
84.13 |
20240911-15:40:49.278 |
ARCX |
280L0OS3LOJFC02421 |
4 |
84.13 |
20240911-15:40:49.278 |
ARCX |
280L0OS3LOJGC02421 |
100 |
84.09 |
20240911-15:40:51.789 |
ARCX |
280L0OS3LP5TC02421 |
100 |
84.13 |
20240911-15:41:54.621 |
XPSX |
280L0OS3M5LVC02421 |
83 |
84.15 |
20240911-15:42:33.156 |
XPSX |
280L0OS3MCTAC02421 |
17 |
84.15 |
20240911-15:42:33.156 |
XPSX |
280L0OS3MCTBC02421 |
100 |
84.25 |
20240911-15:43:21.017 |
ARCX |
280L0OS3MNMOC02421 |
100 |
84.27 |
20240911-15:44:15.401 |
ARCX |
280L0OS3N2HGC02421 |
100 |
84.27 |
20240911-15:45:14.595 |
XNYS |
280L0OS3NDJKC02421 |
73 |
84.26 |
20240911-15:45:48.369 |
IEXG |
280L0OS3NL55C02421 |
27 |
84.26 |
20240911-15:45:48.371 |
IEXG |
280L0OS3NL58C02421 |
100 |
84.23 |
20240911-15:46:14.599 |
XNAS |
280L0OS3NPOIC02421 |
100 |
84.25 |
20240911-15:47:14.484 |
ARCX |
280L0OS3O5BIC02421 |
100 |
84.2 |
20240911-15:48:14.511 |
XNAS |
280L0OS3OIBPC02421 |
100 |
84.2 |
20240911-15:48:44.382 |
ARCX |
280L0OS3ON99C02421 |
100 |
84.1 |
20240911-15:49:57.287 |
ARCX |
280L0OS3P565C02421 |
2 |
84.06 |
20240911-15:50:25.465 |
XNAS |
280L0OS3PBMMC02421 |
98 |
84.06 |
20240911-15:50:25.465 |
XNAS |
280L0OS3PBMNC02421 |
100 |
84.04 |
20240911-15:51:22.318 |
XNYS |
280L0OS3PMU1C02421 |
1 |
84.03 |
20240911-15:51:55.645 |
ARCX |
280L0OS3PSG1C02421 |
18 |
84.03 |
20240911-15:51:55.645 |
ARCX |
280L0OS3PSG2C02421 |
81 |
84.03 |
20240911-15:51:55.645 |
ARCX |
280L0OS3PSG3C02421 |
100 |
84 |
20240911-15:52:41.426 |
ARCX |
280L0OS3Q4PTC02421 |
1 |
83.98 |
20240911-15:53:30.870 |
EPRL |
280L0OS3QE72C02421 |
100 |
84.07 |
20240911-15:54:30.087 |
EPRL |
280L0OS3QP1HC02421 |
100 |
84.05 |
20240911-15:54:35.046 |
ARCX |
280L0OS3QPS1C02421 |
100 |
84.05 |
20240911-15:54:35.046 |
ARCX |
280L0OS3QPS2C02421 |
100 |
83.95 |
20240911-15:55:55.702 |
XNAS |
280L0OS3R92GC02421 |
2 |
83.91 |
20240911-15:57:25.599 |
BATY |
280L0OS3RUEIC02421 |
100 |
83.98 |
20240911-15:57:39.935 |
BATY |
280L0OS3S1O1C02421 |
100 |
84.05 |
20240911-15:58:25.180 |
BATY |
280L0OS3SCF4C02421 |
100 |
84.08 |
20240911-15:59:04.434 |
ARCX |
280L0OS3SL77C02421 |
36 |
84.09 |
20240911-15:59:41.385 |
ARCX |
280L0OS3ST9BC02421 |
64 |
84.09 |
20240911-15:59:41.385 |
ARCX |
280L0OS3ST9CC02421 |
24 |
84.03 |
20240911-16:00:50.709 |
ARCX |
280L0OS3TCT7C02421 |
76 |
84.03 |
20240911-16:00:50.709 |
ARCX |
280L0OS3TCT8C02421 |
100 |
84.01 |
20240911-16:02:02.414 |
BATY |
280L0OS3TSHPC02421 |
64 |
84.06 |
20240911-16:02:44.450 |
XPSX |
280L0OS3U5FUC02421 |
18 |
84.11 |
20240911-16:03:20.625 |
ARCX |
280L0OS3UE67C02421 |
82 |
84.11 |
20240911-16:03:20.625 |
ARCX |
280L0OS3UE68C02421 |
4 |
84.12 |
20240911-16:04:00.192 |
XPSX |
280L0OS3ULS1C02421 |
1 |
84.12 |
20240911-16:04:00.192 |
XPSX |
280L0OS3ULS2C02421 |
95 |
84.12 |
20240911-16:04:00.192 |
XPSX |
280L0OS3ULS3C02421 |
100 |
84.23 |
20240911-16:05:01.289 |
ARCX |
280L0OS3V63AC02421 |
68 |
84.25 |
20240911-16:05:39.739 |
XPSX |
280L0OS3VG4DC02421 |
18 |
84.25 |
20240911-16:05:39.740 |
XPSX |
280L0OS3VG4EC02421 |
14 |
84.25 |
20240911-16:05:39.740 |
XPSX |
280L0OS3VG4FC02421 |
100 |
84.3 |
20240911-16:06:28.170 |
XNAS |
280L0OS3VR0CC02421 |
10 |
84.29 |
20240911-16:07:29.394 |
ARCX |
280L0OS406ROC02421 |
90 |
84.29 |
20240911-16:07:29.394 |
ARCX |
280L0OS406RPC02421 |
100 |
84.32 |
20240911-16:08:35.554 |
XPSX |
280L0OS40HPMC02421 |
100 |
84.21 |
20240911-16:09:28.915 |
BATY |
280L0OS40T3PC02421 |
18 |
84.33 |
20240911-16:11:06.589 |
XPSX |
280L0OS41FGTC02421 |
17 |
84.33 |
20240911-16:11:06.589 |
XPSX |
280L0OS41FGUC02421 |
82 |
84.33 |
20240911-16:11:06.589 |
XPSX |
280L0OS41FGVC02421 |
100 |
84.35 |
20240911-16:11:29.557 |
ARCX |
280L0OS41JB7C02421 |
100 |
84.36 |
20240911-16:11:44.990 |
ARCX |
280L0OS41LHVC02421 |
100 |
84.36 |
20240911-16:13:00.997 |
XPSX |
280L0OS421KPC02421 |
100 |
84.38 |
20240911-16:13:54.548 |
XNYS |
280L0OS42CTJC02421 |
100 |
84.37 |
20240911-16:14:00.160 |
BATY |
280L0OS42DR9C02421 |
100 |
84.46 |
20240911-16:14:45.601 |
ARCX |
280L0OS42LVUC02421 |
92 |
84.46 |
20240911-16:14:49.018 |
ARCX |
280L0OS42MG6C02421 |
8 |
84.46 |
20240911-16:14:49.018 |
ARCX |
280L0OS42MG7C02421 |
100 |
84.49 |
20240911-16:15:14.577 |
XNYS |
280L0OS42RMOC02421 |
100 |
84.46 |
20240911-16:16:23.534 |
XPSX |
280L0OS439C1C02421 |
100 |
84.41 |
20240911-16:17:31.535 |
XNYS |
280L0OS43OLNC02421 |
52 |
84.4 |
20240911-16:18:22.330 |
XPSX |
280L0OS4445AC02421 |
48 |
84.4 |
20240911-16:18:22.330 |
XPSX |
280L0OS4445BC02421 |
100 |
84.46 |
20240911-16:20:06.917 |
XPSX |
280L0OS44SL5C02421 |
100 |
84.48 |
20240911-16:20:46.705 |
BATY |
280L0OS4575MC02421 |
100 |
84.48 |
20240911-16:21:49.268 |
ARCX |
280L0OS45LFLC02421 |
18 |
84.48 |
20240911-16:22:49.868 |
XPSX |
280L0OS462Q8C02421 |
82 |
84.48 |
20240911-16:22:49.868 |
XPSX |
280L0OS462QDC02421 |
100 |
84.44 |
20240911-16:23:31.401 |
ARCX |
280L0OS46D18C02421 |
100 |
84.43 |
20240911-16:24:46.924 |
XPSX |
280L0OS46SMEC02421 |
18 |
84.44 |
20240911-16:26:11.537 |
XPSX |
280L0OS47EQ5C02421 |
82 |
84.44 |
20240911-16:26:11.537 |
XPSX |
280L0OS47EQ6C02421 |
100 |
84.4 |
20240911-16:26:49.302 |
XPSX |
280L0OS47M19C02421 |
100 |
84.42 |
20240911-16:28:03.475 |
ARCX |
280L0OS4867DC02421 |
100 |
84.44 |
20240911-16:29:15.864 |
XPSX |
280L0OS48KUOC02421 |
100 |
84.44 |
20240911-16:29:46.774 |
XPSX |
280L0OS48R63C02421 |
100 |
84.46 |
20240911-16:31:04.167 |
XPSX |
280L0OS49DJ1C02421 |
100 |
84.41 |
20240911-16:32:05.981 |
XPSX |
280L0OS49U64C02421 |
1 |
84.45 |
20240911-16:32:46.819 |
XPSX |
280L0OS4A7RTC02421 |
99 |
84.45 |
20240911-16:32:48.673 |
XPSX |
280L0OS4A8B3C02421 |
100 |
84.48 |
20240911-16:33:54.949 |
ARCX |
280L0OS4AL02C02421 |
100 |
84.48 |
20240911-16:33:54.949 |
ARCX |
280L0OS4AL03C02421 |
95 |
84.45 |
20240911-16:34:26.443 |
ARCX |
280L0OS4AR6IC02421 |
5 |
84.45 |
20240911-16:34:26.443 |
ARCX |
280L0OS4AR6JC02421 |
100 |
84.43 |
20240911-16:35:23.454 |
ARCX |
280L0OS4B50IC02421 |
100 |
84.44 |
20240911-16:36:07.215 |
XPSX |
280L0OS4BDAGC02421 |
100 |
84.46 |
20240911-16:37:10.251 |
EPRL |
280L0OS4BQ7OC02421 |
2 |
84.48 |
20240911-16:38:04.447 |
ARCX |
280L0OS4C72MC02421 |
98 |
84.48 |
20240911-16:38:04.447 |
ARCX |
280L0OS4C72NC02421 |
18 |
84.47 |
20240911-16:38:45.539 |
XPSX |
280L0OS4CG1PC02421 |
82 |
84.47 |
20240911-16:38:45.539 |
XPSX |
280L0OS4CG1QC02421 |
100 |
84.52 |
20240911-16:40:08.727 |
BATY |
280L0OS4D2CHC02421 |
100 |
84.49 |
20240911-16:40:33.074 |
XPSX |
280L0OS4D7UQC02421 |
15 |
84.47 |
20240911-16:42:41.521 |
XPSX |
280L0OS4DVMPC02421 |
85 |
84.47 |
20240911-16:42:41.521 |
XPSX |
280L0OS4DVMQC02421 |
18 |
84.46 |
20240911-16:43:28.388 |
ARCX |
280L0OS4E82FC02421 |
82 |
84.46 |
20240911-16:43:28.388 |
ARCX |
280L0OS4E82GC02421 |
100 |
84.46 |
20240911-16:44:13.668 |
ARCX |
280L0OS4EFRTC02421 |
18 |
84.47 |
20240911-16:45:19.760 |
XPSX |
280L0OS4EU29C02421 |
18 |
84.47 |
20240911-16:45:19.760 |
XPSX |
280L0OS4EU2AC02421 |
64 |
84.47 |
20240911-16:45:19.760 |
XPSX |
280L0OS4EU2BC02421 |
1 |
84.47 |
20240911-16:46:26.746 |
ARCX |
280L0OS4F93TC02421 |
99 |
84.47 |
20240911-16:46:26.746 |
ARCX |
280L0OS4F93UC02421 |
61 |
84.43 |
20240911-16:47:55.558 |
XPSX |
280L0OS4FO46C02421 |
39 |
84.43 |
20240911-16:47:55.558 |
XPSX |
280L0OS4FO47C02421 |
18 |
84.43 |
20240911-16:48:32.270 |
XPSX |
280L0OS4FUT0C02421 |
18 |
84.43 |
20240911-16:48:32.270 |
XPSX |
280L0OS4FUT1C02421 |
64 |
84.43 |
20240911-16:48:32.270 |
XPSX |
280L0OS4FUT2C02421 |
100 |
84.43 |
20240911-16:49:14.860 |
EDGX |
280L0OS4G764C02421 |
100 |
84.39 |
20240911-16:49:42.341 |
ARCX |
280L0OS4GCS1C02421 |
2 |
84.43 |
20240911-16:51:08.777 |
ARCX |
280L0OS4GRRBC02421 |
98 |
84.43 |
20240911-16:51:08.777 |
ARCX |
280L0OS4GRRCC02421 |
100 |
84.52 |
20240911-16:53:06.998 |
ARCX |
280L0OS4HKLTC02421 |
100 |
84.54 |
20240911-16:54:25.490 |
XPSX |
280L0OS4I460C02421 |
100 |
84.52 |
20240911-16:54:45.304 |
XPSX |
280L0OS4I74RC02421 |
100 |
84.51 |
20240911-16:56:49.193 |
XPSX |
280L0OS4IS8RC02421 |
100 |
84.5 |
20240911-16:56:53.385 |
BATY |
280L0OS4IT3VC02421 |
100 |
84.49 |
20240911-16:58:33.126 |
ARCX |
280L0OS4JGSQC02421 |
18 |
84.49 |
20240911-16:59:27.900 |
XPSX |
280L0OS4JRESC02421 |
17 |
84.49 |
20240911-16:59:27.900 |
XPSX |
280L0OS4JRETC02421 |
65 |
84.49 |
20240911-16:59:32.111 |
XPSX |
280L0OS4JSK7C02421 |
35 |
84.49 |
20240911-16:59:32.112 |
XNYS |
280L0OS4JSK8C02421 |
100 |
84.5 |
20240911-17:01:02.371 |
XPSX |
280L0OS4KEDOC02421 |
18 |
84.43 |
20240911-17:02:08.130 |
XPSX |
280L0OS4KSDGC02421 |
82 |
84.43 |
20240911-17:02:08.130 |
XPSX |
280L0OS4KSDHC02421 |
59 |
84.43 |
20240911-17:03:06.270 |
ARCX |
280L0OS4L97FC02421 |
67 |
84.43 |
20240911-17:03:54.925 |
ARCX |
280L0OS4LITAC02421 |
18 |
84.43 |
20240911-17:03:54.926 |
ARCX |
280L0OS4LITBC02421 |
15 |
84.43 |
20240911-17:03:54.926 |
ARCX |
280L0OS4LITCC02421 |
2 |
84.43 |
20240911-17:04:57.722 |
ARCX |
280L0OS4LTGPC02421 |
98 |
84.43 |
20240911-17:04:57.722 |
ARCX |
280L0OS4LTGQC02421 |
100 |
84.42 |
20240911-17:05:46.546 |
ARCX |
280L0OS4M6HSC02421 |
100 |
84.53 |
20240911-17:07:52.688 |
XNYS |
280L0OS4N1FAC02421 |
66 |
84.54 |
20240911-17:08:09.797 |
ARCX |
280L0OS4N4V3C02421 |
34 |
84.54 |
20240911-17:08:09.797 |
ARCX |
280L0OS4N4V5C02421 |
50 |
84.5 |
20240911-17:08:27.139 |
ARCX |
280L0OS4N82IC02421 |
50 |
84.5 |
20240911-17:08:27.140 |
ARCX |
280L0OS4N82JC02421 |
100 |
84.43 |
20240911-17:09:48.859 |
ARCX |
280L0OS4NMSRC02421 |
100 |
84.53 |
20240911-17:11:47.465 |
ARCX |
280L0OS4OB3PC02421 |
100 |
84.55 |
20240911-17:12:36.329 |
ARCX |
280L0OS4OJVCC02421 |
100 |
84.57 |
20240911-17:13:09.946 |
ARCX |
280L0OS4OQ0HC02421 |
2 |
84.6 |
20240911-17:14:30.159 |
ARCX |
280L0OS4P8E7C02421 |
98 |
84.6 |
20240911-17:14:40.069 |
ARCX |
280L0OS4P9T1C02421 |
2 |
84.6 |
20240911-17:14:40.070 |
ARCX |
280L0OS4P9T3C02421 |
97 |
84.59 |
20240911-17:15:08.801 |
IEXG |
280L0OS4PF4EC02421 |
3 |
84.59 |
20240911-17:15:08.801 |
IEXG |
280L0OS4PF4FC02421 |
12 |
84.53 |
20240911-17:16:32.565 |
ARCX |
280L0OS4Q12AC02421 |
88 |
84.53 |
20240911-17:16:34.508 |
ARCX |
280L0OS4Q1F8C02421 |
100 |
84.52 |
20240911-17:17:28.331 |
ARCX |
280L0OS4Q9JSC02421 |
100 |
84.52 |
20240911-17:17:31.727 |
IEXG |
280L0OS4QA3SC02421 |
100 |
84.51 |
20240911-17:18:31.754 |
ARCX |
280L0OS4QL87C02421 |
100 |
84.49 |
20240911-17:19:08.200 |
ARCX |
280L0OS4QRE0C02421 |
100 |
84.47 |
20240911-17:20:14.730 |
ARCX |
280L0OS4R7AVC02421 |
100 |
84.46 |
20240911-17:21:01.654 |
ARCX |
280L0OS4RH4HC02421 |
100 |
84.46 |
20240911-17:22:03.809 |
BATY |
280L0OS4RRO2C02421 |
100 |
84.45 |
20240911-17:23:41.686 |
ARCX |
280L0OS4SBK8C02421 |
100 |
84.41 |
20240911-17:24:35.305 |
ARCX |
280L0OS4SLAEC02421 |
100 |
84.45 |
20240911-17:25:59.571 |
XNAS |
280L0OS4T86UC02421 |
100 |
84.44 |
20240911-17:26:00.459 |
XNAS |
280L0OS4T8DVC02421 |
100 |
84.42 |
20240911-17:26:59.005 |
ARCX |
280L0OS4TI9AC02421 |
100 |
84.41 |
20240911-17:28:20.414 |
XPSX |
280L0OS4TVU8C02421 |
100 |
84.44 |
20240911-17:29:31.994 |
XPSX |
280L0OS4UFNBC02421 |
100 |
84.4 |
20240911-17:30:03.763 |
ARCX |
280L0OS4UO2KC02421 |
100 |
84.4 |
20240911-17:31:15.605 |
XPSX |
280L0OS4V8H5C02421 |
1 |
84.42 |
20240911-17:32:37.831 |
ARCX |
280L0OS4VQIUC02421 |
100 |
84.44 |
20240911-17:32:48.674 |
XNAS |
280L0OS4VSEDC02421 |
100 |
84.43 |
20240911-17:32:58.175 |
ARCX |
280L0OS4VU9JC02421 |
1 |
84.41 |
20240911-17:33:27.150 |
BATY |
280L0OS504PBC02421 |
99 |
84.41 |
20240911-17:33:27.150 |
BATY |
280L0OS504PCC02421 |
100 |
84.41 |
20240911-17:34:08.973 |
ARCX |
280L0OS50BOHC02421 |
66 |
84.42 |
20240911-17:35:45.620 |
XNYS |
280L0OS50V6JC02421 |
100 |
84.42 |
20240911-17:36:02.749 |
XNYS |
280L0OS512E8C02421 |
100 |
84.53 |
20240911-17:37:30.025 |
ARCX |
280L0OS51I7IC02421 |
100 |
84.53 |
20240911-17:37:30.025 |
ARCX |
280L0OS51I7JC02421 |
100 |
84.59 |
20240911-17:39:06.356 |
ARCX |
280L0OS52390C02421 |
9 |
84.6 |
20240911-17:40:14.151 |
ARCX |
280L0OS52J40C02421 |
27 |
84.6 |
20240911-17:40:14.151 |
ARCX |
280L0OS52J41C02421 |
3 |
84.6 |
20240911-17:40:14.151 |
ARCX |
280L0OS52J42C02421 |
61 |
84.6 |
20240911-17:40:14.151 |
ARCX |
280L0OS52J43C02421 |
100 |
84.59 |
20240911-17:40:56.359 |
XPSX |
280L0OS52QSHC02421 |
100 |
84.58 |
20240911-17:42:02.463 |
BATY |
280L0OS53637C02421 |
100 |
84.59 |
20240911-17:43:31.177 |
IEXG |
280L0OS53K3GC02421 |
1 |
84.58 |
20240911-17:44:06.402 |
BATY |
280L0OS53QMBC02421 |
99 |
84.58 |
20240911-17:44:15.814 |
BATY |
280L0OS53S6UC02421 |
1 |
84.58 |
20240911-17:44:16.228 |
ARCX |
280L0OS53S9AC02421 |
2 |
84.56 |
20240911-17:45:05.373 |
ARCX |
280L0OS54475C02421 |
98 |
84.56 |
20240911-17:45:05.373 |
ARCX |
280L0OS54476C02421 |
100 |
84.57 |
20240911-17:46:11.624 |
XPSX |
280L0OS54GM7C02421 |
100 |
84.54 |
20240911-17:46:59.906 |
ARCX |
280L0OS54OOIC02421 |
81 |
84.65 |
20240911-17:48:15.355 |
ARCX |
280L0OS55CLRC02421 |
19 |
84.65 |
20240911-17:48:15.356 |
ARCX |
280L0OS55CLSC02421 |
100 |
84.6 |
20240911-17:48:59.379 |
XPSX |
280L0OS55KU3C02421 |
100 |
84.6 |
20240911-17:49:56.002 |
ARCX |
280L0OS55UTFC02421 |
100 |
84.6 |
20240911-17:51:03.703 |
XPSX |
280L0OS56ASIC02421 |
100 |
84.63 |
20240911-17:51:43.437 |
ARCX |
280L0OS56IFSC02421 |
100 |
84.62 |
20240911-17:52:07.181 |
XPSX |
280L0OS56MISC02421 |
100 |
84.59 |
20240911-17:53:11.467 |
ARCX |
280L0OS571ABC02421 |
87 |
84.61 |
20240911-17:53:53.908 |
XNAS |
280L0OS579HAC02421 |
13 |
84.61 |
20240911-17:53:55.122 |
XNAS |
280L0OS579PDC02421 |
100 |
84.51 |
20240911-17:54:47.438 |
ARCX |
280L0OS57L71C02421 |
100 |
84.5 |
20240911-17:55:55.282 |
ARCX |
280L0OS580KKC02421 |
100 |
84.48 |
20240911-17:57:03.455 |
ARCX |
280L0OS58AVAC02421 |
49 |
84.45 |
20240911-17:57:24.954 |
ARCX |
280L0OS58FLFC02421 |
51 |
84.45 |
20240911-17:57:24.954 |
ARCX |
280L0OS58FLGC02421 |
47 |
84.47 |
20240911-17:59:03.538 |
ARCX |
280L0OS590N9C02421 |
53 |
84.47 |
20240911-17:59:03.538 |
ARCX |
280L0OS590NAC02421 |
100 |
84.49 |
20240911-17:59:37.004 |
XCHI |
280L0OS596TNC02421 |
100 |
84.48 |
20240911-17:59:47.443 |
XPSX |
280L0OS598BRC02421 |
14 |
84.48 |
20240911-17:59:47.444 |
ARCX |
280L0OS598BSC02421 |
86 |
84.48 |
20240911-17:59:47.444 |
ARCX |
280L0OS598BTC02421 |
100 |
84.45 |
20240911-18:01:36.198 |
ARCX |
280L0OS59UKEC02421 |
100 |
84.46 |
20240911-18:02:16.275 |
XPSX |
280L0OS5A5G5C02421 |
100 |
84.49 |
20240911-18:03:20.186 |
BATY |
280L0OS5AI8PC02421 |
100 |
84.47 |
20240911-18:04:57.262 |
XNAS |
280L0OS5B3K9C02421 |
13 |
84.47 |
20240911-18:05:01.178 |
XPSX |
280L0OS5B4ATC02421 |
87 |
84.47 |
20240911-18:05:01.179 |
XPSX |
280L0OS5B4AVC02421 |
100 |
84.49 |
20240911-18:06:24.079 |
ARCX |
280L0OS5BIARC02421 |
100 |
84.47 |
20240911-18:06:47.349 |
ARCX |
280L0OS5BM2MC02421 |
100 |
84.43 |
20240911-18:07:36.579 |
ARCX |
280L0OS5BT7NC02421 |
4 |
84.45 |
20240911-18:08:36.422 |
BATY |
280L0OS5C5U1C02421 |
100 |
84.53 |
20240911-18:08:56.735 |
XNAS |
280L0OS5C9J7C02421 |
100 |
84.53 |
20240911-18:09:09.772 |
IEXG |
280L0OS5CBOJC02421 |
100 |
84.58 |
20240911-18:11:03.045 |
XNYS |
280L0OS5CUEHC02421 |
100 |
84.59 |
20240911-18:11:21.210 |
XNYS |
280L0OS5D0V2C02421 |
100 |
84.59 |
20240911-18:11:28.797 |
XPSX |
280L0OS5D24QC02421 |
100 |
84.55 |
20240911-18:13:14.721 |
ARCX |
280L0OS5DJ8SC02421 |
100 |
84.54 |
20240911-18:13:21.593 |
ARCX |
280L0OS5DKBFC02421 |
1 |
84.54 |
20240911-18:13:21.593 |
ARCX |
280L0OS5DKBHC02421 |
99 |
84.54 |
20240911-18:13:21.593 |
ARCX |
280L0OS5DKBIC02421 |
100 |
84.51 |
20240911-18:15:31.974 |
ARCX |
280L0OS5EC64C02421 |
100 |
84.56 |
20240911-18:16:27.969 |
ARCX |
280L0OS5EMG4C02421 |
1 |
84.59 |
20240911-18:17:38.473 |
XPSX |
280L0OS5F0HAC02421 |
99 |
84.59 |
20240911-18:17:38.473 |
XPSX |
280L0OS5F0HBC02421 |
100 |
84.55 |
20240911-18:17:54.894 |
IEXG |
280L0OS5F3IDC02421 |
18 |
84.57 |
20240911-18:18:56.781 |
XPSX |
280L0OS5FCM3C02421 |
100 |
84.56 |
20240911-18:19:03.855 |
IEXG |
280L0OS5FDQEC02421 |
100 |
84.55 |
20240911-18:20:33.402 |
XPSX |
280L0OS5FRK6C02421 |
100 |
84.55 |
20240911-18:21:15.809 |
XPSX |
280L0OS5G25FC02421 |
18 |
84.54 |
20240911-18:21:39.919 |
XPSX |
280L0OS5G59QC02421 |
18 |
84.54 |
20240911-18:21:39.919 |
XPSX |
280L0OS5G59RC02421 |
64 |
84.54 |
20240911-18:21:39.924 |
XPSX |
280L0OS5G59UC02421 |
100 |
84.58 |
20240911-18:22:29.910 |
XNYS |
280L0OS5GD6KC02421 |
38 |
84.59 |
20240911-18:22:48.323 |
XPSX |
280L0OS5GFPFC02421 |
62 |
84.59 |
20240911-18:22:48.323 |
XPSX |
280L0OS5GFPGC02421 |
63 |
84.59 |
20240911-18:23:03.842 |
XPSX |
280L0OS5GI1HC02421 |
37 |
84.59 |
20240911-18:23:03.842 |
XPSX |
280L0OS5GI1IC02421 |
100 |
84.63 |
20240911-18:24:24.907 |
XNYS |
280L0OS5GVULC02421 |
100 |
84.62 |
20240911-18:24:48.968 |
IEXG |
280L0OS5H32DC02421 |
93 |
84.62 |
20240911-18:24:48.968 |
IEXG |
280L0OS5H32EC02421 |
7 |
84.62 |
20240911-18:24:48.968 |
IEXG |
280L0OS5H32FC02421 |
100 |
84.61 |
20240911-18:26:13.316 |
XPSX |
280L0OS5HFQDC02421 |
18 |
84.59 |
20240911-18:27:04.898 |
XPSX |
280L0OS5HMOOC02421 |
1 |
84.59 |
20240911-18:27:05.064 |
XPSX |
280L0OS5HMSOC02421 |
81 |
84.59 |
20240911-18:27:05.710 |
XPSX |
280L0OS5HN3GC02421 |
100 |
84.62 |
20240911-18:27:50.159 |
XPSX |
280L0OS5I222C02421 |
100 |
84.63 |
20240911-18:28:42.443 |
XPSX |
280L0OS5IB9AC02421 |
50 |
84.64 |
20240911-18:30:15.301 |
XPSX |
280L0OS5IQSMC02421 |
50 |
84.64 |
20240911-18:30:15.301 |
XPSX |
280L0OS5IQSNC02421 |
18 |
84.66 |
20240911-18:30:40.213 |
XPSX |
280L0OS5J16VC02421 |
82 |
84.66 |
20240911-18:30:40.213 |
XPSX |
280L0OS5J170C02421 |
1 |
84.68 |
20240911-18:32:02.404 |
XPSX |
280L0OS5JI02C02421 |
99 |
84.68 |
20240911-18:32:02.404 |
XPSX |
280L0OS5JI03C02421 |
100 |
84.71 |
20240911-18:33:31.612 |
XNAS |
280L0OS5K5KBC02421 |
100 |
84.73 |
20240911-18:33:48.373 |
XPSX |
280L0OS5KAO2C02421 |
100 |
84.74 |
20240911-18:34:26.020 |
XPSX |
280L0OS5KIQ7C02421 |
100 |
84.685 |
20240911-18:35:09.320 |
XNYS |
280L0OS5KS8DC02421 |
100 |
84.73 |
20240911-18:36:04.673 |
ARCX |
280L0OS5L9FPC02421 |
100 |
84.83 |
20240911-18:37:27.967 |
XNYS |
280L0OS5LOQ7C02421 |
100 |
84.87 |
20240911-18:37:52.775 |
XPSX |
280L0OS5LUQLC02421 |
100 |
84.9 |
20240911-18:38:33.422 |
ARCX |
280L0OS5M85TC02421 |
100 |
84.97 |
20240911-18:40:12.416 |
ARCX |
280L0OS5MTQ2C02421 |
18 |
84.97 |
20240911-18:40:12.416 |
ARCX |
280L0OS5MTQ3C02421 |
12 |
84.97 |
20240911-18:40:12.416 |
ARCX |
280L0OS5MTQ4C02421 |
62 |
84.97 |
20240911-18:40:12.417 |
ARCX |
280L0OS5MTQ6C02421 |
100 |
84.98 |
20240911-18:40:58.892 |
XPSX |
280L0OS5N5U8C02421 |
100 |
84.98 |
20240911-18:41:32.047 |
ARCX |
280L0OS5NBKIC02421 |
100 |
85.09 |
20240911-18:42:57.387 |
XPSX |
280L0OS5NT78C02421 |
100 |
85.08 |
20240911-18:42:59.775 |
XPSX |
280L0OS5NTNHC02421 |
100 |
85.06 |
20240911-18:44:09.837 |
XPSX |
280L0OS5O9L7C02421 |
18 |
85.06 |
20240911-18:45:07.210 |
XPSX |
280L0OS5OJRBC02421 |
82 |
85.06 |
20240911-18:45:07.210 |
XPSX |
280L0OS5OJRCC02421 |
100 |
85.03 |
20240911-18:45:57.689 |
ARCX |
280L0OS5OVJRC02421 |
4 |
85.03 |
20240911-18:46:53.986 |
XPSX |
280L0OS5P9G0C02421 |
96 |
85.03 |
20240911-18:46:53.990 |
XPSX |
280L0OS5P9GIC02421 |
22 |
85.03 |
20240911-18:47:42.681 |
ARCX |
280L0OS5PIBCC02421 |
78 |
85.03 |
20240911-18:47:42.681 |
ARCX |
280L0OS5PIBDC02421 |
100 |
85.07 |
20240911-18:48:23.365 |
XPSX |
280L0OS5PP46C02421 |
100 |
85.09 |
20240911-18:49:05.571 |
XPSX |
280L0OS5Q1B1C02421 |
33 |
85.09 |
20240911-18:49:22.327 |
XNYS |
280L0OS5Q4K4C02421 |
6 |
85.09 |
20240911-18:49:22.327 |
XNYS |
280L0OS5Q4K5C02421 |
100 |
85.07 |
20240911-18:49:55.301 |
XPSX |
280L0OS5QALIC02421 |
100 |
85.04 |
20240911-18:50:33.159 |
ARCX |
280L0OS5QI36C02421 |
100 |
85.05 |
20240911-18:51:01.485 |
XPSX |
280L0OS5QN90C02421 |
100 |
85.02 |
20240911-18:51:28.963 |
XPSX |
280L0OS5QTJUC02421 |
18 |
85 |
20240911-18:53:09.147 |
XNAS |
280L0OS5RFAFC02421 |
82 |
85 |
20240911-18:53:09.147 |
XNAS |
280L0OS5RFAGC02421 |
18 |
84.96 |
20240911-18:54:52.215 |
XPSX |
280L0OS5S5NHC02421 |
82 |
84.96 |
20240911-18:54:52.215 |
XPSX |
280L0OS5S5NIC02421 |
100 |
85.08 |
20240911-18:56:58.421 |
XCHI |
280L0OS5SV12C02421 |
100 |
85.07 |
20240911-18:57:00.637 |
XPSX |
280L0OS5SVECC02421 |
100 |
85.07 |
20240911-18:57:00.637 |
XPSX |
280L0OS5SVEDC02421 |
16 |
85.07 |
20240911-18:59:31.444 |
XPSX |
280L0OS5TQGQC02421 |
84 |
85.07 |
20240911-18:59:31.444 |
XPSX |
280L0OS5TQGRC02421 |
36 |
85.02 |
20240911-19:00:50.399 |
XPSX |
280L0OS5UE79C02421 |
64 |
85.02 |
20240911-19:00:50.399 |
XPSX |
280L0OS5UE7AC02421 |
18 |
85.04 |
20240911-19:02:00.574 |
XPSX |
280L0OS5URAHC02421 |
18 |
85.04 |
20240911-19:02:00.574 |
XPSX |
280L0OS5URAJC02421 |
100 |
85.02 |
20240911-19:02:27.151 |
ARCX |
280L0OS5V07DC02421 |
3 |
85.03 |
20240911-19:04:10.092 |
XPSX |
280L0OS5VL7QC02421 |
97 |
85.03 |
20240911-19:04:15.646 |
XPSX |
280L0OS5VMJPC02421 |
3 |
85.03 |
20240911-19:04:15.646 |
EDGX |
280L0OS5VMJRC02421 |
100 |
85.04 |
20240911-19:05:04.974 |
XPSX |
280L0OS6010JC02421 |
100 |
85.07 |
20240911-19:06:17.030 |
XPSX |
280L0OS60DGUC02421 |
6 |
85.19 |
20240911-19:08:34.562 |
XPSX |
280L0OS618ONC02421 |
94 |
85.19 |
20240911-19:08:34.562 |
XPSX |
280L0OS618OOC02421 |
100 |
85.17 |
20240911-19:08:51.507 |
XPSX |
280L0OS61C85C02421 |
100 |
85.2 |
20240911-19:10:31.146 |
XPSX |
280L0OS61V7CC02421 |
100 |
85.21 |
20240911-19:11:35.829 |
XPSX |
280L0OS629BVC02421 |
9 |
85.17 |
20240911-19:13:01.473 |
ARCX |
280L0OS62N0IC02421 |
91 |
85.17 |
20240911-19:13:01.473 |
ARCX |
280L0OS62N0JC02421 |
100 |
85.2 |
20240911-19:13:49.289 |
XPSX |
280L0OS630JEC02421 |
100 |
85.33 |
20240911-19:16:22.184 |
XNYS |
280L0OS63UGLC02421 |
100 |
85.34 |
20240911-19:16:50.571 |
ARCX |
280L0OS643O3C02421 |
100 |
85.32 |
20240911-19:17:05.467 |
XPSX |
280L0OS647JVC02421 |
100 |
85.38 |
20240911-19:18:52.464 |
BATY |
280L0OS64RKGC02421 |
100 |
85.28 |
20240911-19:20:02.197 |
ARCX |
280L0OS656JEC02421 |
88 |
85.27 |
20240911-19:20:29.333 |
XPSX |
280L0OS65BAHC02421 |
35 |
85.36 |
20240911-19:22:12.565 |
ARCX |
280L0OS65TCCC02421 |
65 |
85.36 |
20240911-19:22:12.565 |
ARCX |
280L0OS65TCDC02421 |
100 |
85.36 |
20240911-19:22:23.538 |
ARCX |
280L0OS65VBNC02421 |
100 |
85.36 |
20240911-19:23:44.808 |
XPSX |
280L0OS66EH6C02421 |
100 |
85.41 |
20240911-19:25:37.897 |
BATY |
280L0OS673EDC02421 |
93 |
85.39 |
20240911-19:25:54.384 |
ARCX |
280L0OS676M0C02421 |
7 |
85.39 |
20240911-19:25:54.384 |
ARCX |
280L0OS676M1C02421 |
100 |
85.38 |
20240911-19:27:05.319 |
XPSX |
280L0OS67KTNC02421 |
100 |
85.36 |
20240911-19:28:05.916 |
BATY |
280L0OS67V68C02421 |
100 |
85.39 |
20240911-19:29:02.813 |
XPSX |
280L0OS6896OC02421 |
100 |
85.38 |
20240911-19:29:47.966 |
XPSX |
280L0OS68J02C02421 |
100 |
85.35 |
20240911-19:30:34.592 |
XPSX |
280L0OS68V73C02421 |
100 |
85.35 |
20240911-19:32:00.974 |
XNYS |
280L0OS69L44C02421 |
3 |
85.35 |
20240911-19:32:15.582 |
XPSX |
280L0OS69OKUC02421 |
97 |
85.35 |
20240911-19:32:15.583 |
XPSX |
280L0OS69OL1C02421 |
100 |
85.26 |
20240911-19:33:05.493 |
XPSX |
280L0OS6A84HC02421 |
100 |
85.26 |
20240911-19:33:50.883 |
XPSX |
280L0OS6AJQ5C02421 |
3 |
85.29 |
20240911-19:34:48.857 |
BATS |
280L0OS6B6VNC02421 |
11 |
85.29 |
20240911-19:34:48.857 |
XNAS |
280L0OS6B6VOC02421 |
44 |
85.29 |
20240911-19:34:48.857 |
XNAS |
280L0OS6B6VPC02421 |
42 |
85.29 |
20240911-19:34:51.774 |
XASE |
280L0OS6B7NUC02421 |
100 |
85.28 |
20240911-19:35:54.326 |
XPSX |
280L0OS6BMGRC02421 |
100 |
85.3 |
20240911-19:36:36.210 |
XASE |
280L0OS6BVVOC02421 |
100 |
85.21 |
20240911-19:37:30.478 |
XASE |
280L0OS6CDA9C02421 |
100 |
85.17 |
20240911-19:38:23.794 |
XASE |
280L0OS6CSABC02421 |
100 |
85.19 |
20240911-19:39:19.335 |
XASE |
280L0OS6DC3GC02421 |
100 |
85.14 |
20240911-19:40:15.101 |
XASE |
280L0OS6DOJPC02421 |
100 |
85.08 |
20240911-19:40:59.733 |
EPRL |
280L0OS6E37MC02421 |
18 |
85.1 |
20240911-19:41:20.580 |
XNYS |
280L0OS6E7OCC02421 |
100 |
85.1 |
20240911-19:41:23.746 |
XNYS |
280L0OS6E8DCC02421 |
100 |
85.11 |
20240911-19:41:29.014 |
BATS |
280L0OS6E9GRC02421 |
100 |
85.11 |
20240911-19:41:30.279 |
IEXG |
280L0OS6E9P1C02421 |
100 |
85.11 |
20240911-19:41:30.315 |
EPRL |
280L0OS6E9U1C02421 |
100 |
85.11 |
20240911-19:41:30.639 |
XNYS |
280L0OS6EA2FC02421 |
100 |
85.11 |
20240911-19:41:30.640 |
ARCX |
280L0OS6EA2GC02421 |
100 |
85.11 |
20240911-19:41:38.789 |
XASE |
280L0OS6EBSKC02421 |
69 |
85.11 |
20240911-19:41:38.789 |
XASE |
280L0OS6EBSLC02421 |
69 |
85.11 |
20240911-19:41:38.789 |
ARCX |
280L0OS6EBSMC02421 |
31 |
85.11 |
20240911-19:41:38.789 |
ARCX |
280L0OS6EBSNC02421 |
69 |
85.11 |
20240911-19:41:38.789 |
XNYS |
280L0OS6EBSOC02421 |
31 |
85.11 |
20240911-19:41:38.789 |
XASE |
280L0OS6EBSPC02421 |
69 |
85.11 |
20240911-19:41:38.789 |
XASE |
280L0OS6EBSQC02421 |
23 |
85.11 |
20240911-19:41:38.789 |
XASE |
280L0OS6EBSRC02421 |
100 |
85.11 |
20240911-19:41:38.789 |
XASE |
280L0OS6EBSSC02421 |
31 |
85.11 |
20240911-19:41:38.789 |
XNYS |
280L0OS6EBSTC02421 |
100 |
85.11 |
20240911-19:41:38.789 |
BATY |
280L0OS6EBSUC02421 |
8 |
85.11 |
20240911-19:41:38.789 |
XASE |
280L0OS6EBSVC02421 |
71 |
85.11 |
20240911-19:41:39.073 |
XNYS |
280L0OS6EC3DC02421 |
29 |
85.11 |
20240911-19:41:39.074 |
XNYS |
280L0OS6EC3EC02421 |
71 |
85.11 |
20240911-19:41:39.074 |
XNYS |
280L0OS6EC3FC02421 |
Contacts
CRH plc