Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 30th August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
7,563 |
$89.08 |
$89.92 |
$88.37 |
XNYS |
438 |
$89.41 |
$89.79 |
$88.80 |
EDGX |
8,999 |
$88.91 |
$89.91 |
$88.39 |
ARCX |
1,169 |
$88.91 |
$89.29 |
$88.50 |
BATS |
4,405 |
$88.95 |
$89.84 |
$88.39 |
XNAS |
3,638 |
$88.99 |
$89.91 |
$88.43 |
BATY |
24,332 |
$89.19 |
$89.93 |
$88.38 |
XASE |
3,356 |
$88.97 |
$89.88 |
$88.62 |
EPRL |
400 |
$89.49 |
$89.81 |
$89.08 |
IEXG |
700 |
$88.86 |
$89.26 |
$88.55 |
XCHI |
800 |
$89.10 |
$89.62 |
$88.81 |
MEMX |
1,100 |
$88.99 |
$89.90 |
$88.55 |
XPSX |
300 |
$88.97 |
$89.22 |
$88.63 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,329,332 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.691% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
30th August 2024 |
|||||
Aggregated Information |
|||||||
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$89.0754 |
57,200 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
88.55 |
20240830-13:30:30.107 |
XCHI |
280K14BF0FTMC02421 |
100 |
88.81 |
20240830-13:31:21.187 |
MEMX |
280K14BF0K6EC02421 |
100 |
88.79 |
20240830-13:31:27.048 |
XNAS |
280K14BF0KP2C02421 |
28 |
88.79 |
20240830-13:31:27.048 |
XNYS |
280K14BF0KP3C02421 |
72 |
88.79 |
20240830-13:31:27.048 |
XNYS |
280K14BF0KP4C02421 |
28 |
88.79 |
20240830-13:31:27.048 |
XNYS |
280K14BF0KP5C02421 |
100 |
88.79 |
20240830-13:31:27.048 |
XNYS |
280K14BF0KP6C02421 |
72 |
88.79 |
20240830-13:31:27.048 |
XNYS |
280K14BF0KP7C02421 |
100 |
88.79 |
20240830-13:31:27.048 |
ARCX |
280K14BF0KP8C02421 |
100 |
88.79 |
20240830-13:31:27.130 |
XNAS |
280K14BF0KP9C02421 |
3 |
88.54 |
20240830-13:31:53.460 |
XNYS |
280K14BF0N53C02421 |
97 |
88.54 |
20240830-13:31:53.460 |
XNYS |
280K14BF0N54C02421 |
100 |
88.72 |
20240830-13:32:45.464 |
XNYS |
280K14BF0SH4C02421 |
2 |
88.78 |
20240830-13:32:57.783 |
XNAS |
280K14BF0TK4C02421 |
100 |
88.78 |
20240830-13:32:57.783 |
XNYS |
280K14BF0TK5C02421 |
98 |
88.78 |
20240830-13:32:57.783 |
XNAS |
280K14BF0TK6C02421 |
58 |
88.87 |
20240830-13:33:30.348 |
XNYS |
280K14BF11KCC02421 |
42 |
88.87 |
20240830-13:33:30.349 |
XNYS |
280K14BF11KDC02421 |
38 |
88.87 |
20240830-13:33:30.349 |
XNYS |
280K14BF11KEC02421 |
25 |
88.87 |
20240830-13:33:30.349 |
XNYS |
280K14BF11KFC02421 |
25 |
88.87 |
20240830-13:33:30.349 |
XNYS |
280K14BF11KGC02421 |
100 |
88.89 |
20240830-13:33:44.699 |
ARCX |
280K14BF12SNC02421 |
44 |
88.85 |
20240830-13:34:06.516 |
XNYS |
280K14BF155CC02421 |
56 |
88.85 |
20240830-13:34:06.516 |
XNYS |
280K14BF155DC02421 |
100 |
88.89 |
20240830-13:34:29.077 |
XNYS |
280K14BF17BUC02421 |
8 |
88.89 |
20240830-13:35:00.893 |
XNAS |
280K14BF1AL6C02421 |
92 |
88.89 |
20240830-13:35:00.893 |
XNAS |
280K14BF1AL7C02421 |
21 |
88.88 |
20240830-13:35:27.587 |
XNAS |
280K14BF1DNFC02421 |
41 |
88.93 |
20240830-13:35:53.717 |
XNAS |
280K14BF1GSUC02421 |
100 |
88.9 |
20240830-13:35:53.941 |
XNYS |
280K14BF1GUJC02421 |
57 |
88.9 |
20240830-13:35:53.955 |
XNAS |
280K14BF1GULC02421 |
43 |
88.9 |
20240830-13:35:53.957 |
XNAS |
280K14BF1GUMC02421 |
100 |
88.93 |
20240830-13:36:30.079 |
XNYS |
280K14BF1LJ4C02421 |
100 |
88.93 |
20240830-13:36:30.079 |
XNYS |
280K14BF1LJ5C02421 |
100 |
89.01 |
20240830-13:37:13.277 |
XNYS |
280K14BF1QV1C02421 |
100 |
89.01 |
20240830-13:37:13.277 |
XNYS |
280K14BF1QV2C02421 |
100 |
89.16 |
20240830-13:38:42.345 |
XNYS |
280K14BF25N5C02421 |
100 |
89.12 |
20240830-13:38:49.493 |
XNAS |
280K14BF26H7C02421 |
64 |
89.17 |
20240830-13:38:53.788 |
ARCX |
280K14BF26TOC02421 |
36 |
89.17 |
20240830-13:38:53.788 |
ARCX |
280K14BF26TPC02421 |
100 |
89.12 |
20240830-13:39:01.966 |
XNYS |
280K14BF27OTC02421 |
100 |
89.12 |
20240830-13:39:01.966 |
XNAS |
280K14BF27OUC02421 |
100 |
89.17 |
20240830-13:40:02.435 |
XNAS |
280K14BF2FK6C02421 |
100 |
89.3 |
20240830-13:40:46.086 |
XNYS |
280K14BF2LCRC02421 |
100 |
89.27 |
20240830-13:40:54.176 |
ARCX |
280K14BF2MLGC02421 |
100 |
89.23 |
20240830-13:41:13.633 |
ARCX |
280K14BF2PNQC02421 |
100 |
89.23 |
20240830-13:42:00.060 |
ARCX |
280K14BF305IC02421 |
100 |
89.25 |
20240830-13:42:16.031 |
XNAS |
280K14BF32EPC02421 |
83 |
89.24 |
20240830-13:42:23.189 |
ARCX |
280K14BF33A1C02421 |
17 |
89.24 |
20240830-13:42:23.189 |
ARCX |
280K14BF33A2C02421 |
100 |
89.18 |
20240830-13:42:36.968 |
XNAS |
280K14BF359BC02421 |
80 |
89.05 |
20240830-13:43:04.673 |
XNAS |
280K14BF38FOC02421 |
20 |
89.05 |
20240830-13:43:04.673 |
XNAS |
280K14BF38FPC02421 |
100 |
89.08 |
20240830-13:43:51.793 |
XNYS |
280K14BF3E2MC02421 |
99 |
89.04 |
20240830-13:43:57.338 |
EPRL |
280K14BF3EJ1C02421 |
42 |
89.04 |
20240830-13:43:57.358 |
EPRL |
280K14BF3EJ5C02421 |
100 |
89.05 |
20240830-13:44:30.465 |
XNAS |
280K14BF3INLC02421 |
100 |
88.94 |
20240830-13:45:06.912 |
XNAS |
280K14BF3O1JC02421 |
3 |
88.92 |
20240830-13:45:37.437 |
XNYS |
280K14BF3V0PC02421 |
97 |
88.92 |
20240830-13:45:37.437 |
XNYS |
280K14BF3V0QC02421 |
100 |
88.98 |
20240830-13:45:58.805 |
XNYS |
280K14BF430UC02421 |
100 |
88.93 |
20240830-13:46:01.664 |
EPRL |
280K14BF43LSC02421 |
100 |
88.93 |
20240830-13:46:01.664 |
EPRL |
280K14BF43LTC02421 |
100 |
88.78 |
20240830-13:46:28.590 |
ARCX |
280K14BF48IBC02421 |
100 |
88.84 |
20240830-13:47:11.346 |
ARCX |
280K14BF4G5VC02421 |
1 |
88.81 |
20240830-13:47:13.411 |
ARCX |
280K14BF4GI9C02421 |
99 |
88.81 |
20240830-13:47:13.411 |
ARCX |
280K14BF4GIAC02421 |
50 |
88.8 |
20240830-13:48:18.698 |
XNAS |
280K14BF4T93C02421 |
50 |
88.8 |
20240830-13:48:18.698 |
XNAS |
280K14BF4T94C02421 |
100 |
88.79 |
20240830-13:48:27.743 |
XNAS |
280K14BF4UIQC02421 |
100 |
88.79 |
20240830-13:48:27.743 |
ARCX |
280K14BF4UIRC02421 |
13 |
88.67 |
20240830-13:48:58.936 |
XNAS |
280K14BF53PCC02421 |
87 |
88.67 |
20240830-13:48:58.936 |
XNAS |
280K14BF53PHC02421 |
3 |
88.64 |
20240830-13:49:24.318 |
ARCX |
280K14BF59SNC02421 |
65 |
88.64 |
20240830-13:49:26.299 |
ARCX |
280K14BF5AJFC02421 |
100 |
88.63 |
20240830-13:49:52.740 |
EDGA |
280K14BF5FHVC02421 |
100 |
88.52 |
20240830-13:50:03.483 |
BATS |
280K14BF5I0JC02421 |
100 |
88.46 |
20240830-13:50:35.997 |
XNYS |
280K14BF5QIOC02421 |
100 |
88.37 |
20240830-13:51:06.079 |
XNYS |
280K14BF60J5C02421 |
100 |
88.4 |
20240830-13:51:41.761 |
XNAS |
280K14BF674QC02421 |
100 |
88.58 |
20240830-13:52:04.474 |
XCHI |
280K14BF6C1LC02421 |
100 |
88.62 |
20240830-13:52:41.064 |
EPRL |
280K14BF6I3LC02421 |
100 |
88.62 |
20240830-13:52:41.067 |
EPRL |
280K14BF6I3UC02421 |
100 |
88.69 |
20240830-13:53:29.285 |
ARCX |
280K14BF6THDC02421 |
100 |
88.69 |
20240830-13:53:29.285 |
ARCX |
280K14BF6THEC02421 |
100 |
88.82 |
20240830-13:54:10.891 |
EPRL |
280K14BF74VDC02421 |
100 |
88.79 |
20240830-13:54:18.949 |
EPRL |
280K14BF766PC02421 |
100 |
88.77 |
20240830-13:54:58.942 |
EPRL |
280K14BF7ASIC02421 |
100 |
88.7 |
20240830-13:56:00.681 |
EPRL |
280K14BF7IODC02421 |
100 |
88.7 |
20240830-13:56:00.682 |
EPRL |
280K14BF7IOEC02421 |
100 |
88.65 |
20240830-13:56:27.198 |
XNAS |
280K14BF7MJ9C02421 |
100 |
88.7 |
20240830-13:57:00.782 |
ARCX |
280K14BF7Q8EC02421 |
100 |
88.75 |
20240830-13:57:36.869 |
XNAS |
280K14BF7V68C02421 |
38 |
88.75 |
20240830-13:57:41.871 |
XNAS |
280K14BF7VOPC02421 |
38 |
88.8 |
20240830-13:58:01.674 |
EDGX |
280K14BF81UNC02421 |
8 |
88.8 |
20240830-13:58:01.674 |
XNAS |
280K14BF81UOC02421 |
100 |
88.83 |
20240830-13:58:04.414 |
XNAS |
280K14BF828RC02421 |
100 |
88.83 |
20240830-13:58:19.565 |
MEMX |
280K14BF841PC02421 |
100 |
88.8 |
20240830-13:58:19.669 |
EPRL |
280K14BF8424C02421 |
100 |
88.83 |
20240830-13:59:12.357 |
XNYS |
280K14BF8BSAC02421 |
1 |
88.82 |
20240830-13:59:20.164 |
EPRL |
280K14BF8D41C02421 |
2 |
88.85 |
20240830-13:59:30.693 |
BATS |
280K14BF8EJIC02421 |
39 |
88.85 |
20240830-13:59:30.694 |
ARCX |
280K14BF8EJJC02421 |
42 |
88.87 |
20240830-13:59:44.485 |
ARCX |
280K14BF8GL3C02421 |
100 |
88.83 |
20240830-13:59:44.658 |
EPRL |
280K14BF8GLGC02421 |
100 |
89.05 |
20240830-14:00:23.188 |
XNYS |
280K14BF8QU5C02421 |
100 |
89.02 |
20240830-14:00:28.490 |
XNAS |
280K14BF8RN6C02421 |
100 |
89.05 |
20240830-14:00:39.205 |
ARCX |
280K14BF8UH0C02421 |
90 |
89.03 |
20240830-14:01:13.396 |
XNYS |
280K14BF95KJC02421 |
10 |
89.03 |
20240830-14:01:13.396 |
XNYS |
280K14BF95KKC02421 |
100 |
89.02 |
20240830-14:01:25.266 |
BATS |
280K14BF97PLC02421 |
100 |
89.03 |
20240830-14:02:12.378 |
EPRL |
280K14BF9JPVC02421 |
100 |
89.03 |
20240830-14:02:12.378 |
EPRL |
280K14BF9JQ0C02421 |
100 |
88.97 |
20240830-14:02:57.861 |
EPRL |
280K14BF9VFGC02421 |
11 |
88.95 |
20240830-14:03:23.446 |
EPRL |
280K14BFA5TKC02421 |
89 |
88.95 |
20240830-14:03:24.844 |
EPRL |
280K14BFA65OC02421 |
100 |
88.92 |
20240830-14:03:30.192 |
BATS |
280K14BFA7CAC02421 |
100 |
88.96 |
20240830-14:04:34.210 |
XCHI |
280K14BFALKKC02421 |
100 |
88.94 |
20240830-14:04:44.425 |
EPRL |
280K14BFANRMC02421 |
100 |
88.94 |
20240830-14:04:44.492 |
EPRL |
280K14BFANRTC02421 |
100 |
88.92 |
20240830-14:05:23.676 |
XPSX |
280K14BFAVP6C02421 |
100 |
88.72 |
20240830-14:06:04.943 |
ARCX |
280K14BFB9DAC02421 |
100 |
88.75 |
20240830-14:06:33.995 |
XNYS |
280K14BFBFQBC02421 |
100 |
88.84 |
20240830-14:07:10.828 |
XNYS |
280K14BFBNFJC02421 |
80 |
88.81 |
20240830-14:07:15.433 |
ARCX |
280K14BFBOH3C02421 |
20 |
88.81 |
20240830-14:07:15.433 |
ARCX |
280K14BFBOH4C02421 |
100 |
88.84 |
20240830-14:07:48.941 |
EPRL |
280K14BFBVQFC02421 |
100 |
88.8 |
20240830-14:07:58.762 |
BATY |
280K14BFC1OKC02421 |
100 |
88.86 |
20240830-14:08:45.278 |
EDGX |
280K14BFCBJAC02421 |
100 |
88.83 |
20240830-14:08:46.246 |
EPRL |
280K14BFCBO0C02421 |
1 |
88.83 |
20240830-14:08:46.246 |
EPRL |
280K14BFCBO1C02421 |
99 |
88.83 |
20240830-14:08:46.246 |
EPRL |
280K14BFCBO2C02421 |
100 |
88.72 |
20240830-14:09:30.517 |
ARCX |
280K14BFCK1TC02421 |
100 |
88.78 |
20240830-14:10:06.204 |
XNAS |
280K14BFCRD4C02421 |
100 |
88.77 |
20240830-14:10:18.476 |
ARCX |
280K14BFCTSSC02421 |
28 |
88.8 |
20240830-14:10:48.952 |
ARCX |
280K14BFD39VC02421 |
72 |
88.8 |
20240830-14:10:48.952 |
ARCX |
280K14BFD3A0C02421 |
100 |
88.89 |
20240830-14:11:21.810 |
XNYS |
280K14BFDAODC02421 |
100 |
88.88 |
20240830-14:11:38.905 |
XNYS |
280K14BFDDLKC02421 |
100 |
88.94 |
20240830-14:12:08.529 |
ARCX |
280K14BFDJINC02421 |
100 |
88.94 |
20240830-14:12:08.529 |
ARCX |
280K14BFDJIPC02421 |
100 |
88.93 |
20240830-14:12:41.110 |
EPRL |
280K14BFDPODC02421 |
100 |
88.88 |
20240830-14:13:03.758 |
BATY |
280K14BFDU4DC02421 |
100 |
88.97 |
20240830-14:13:40.176 |
XPSX |
280K14BFE59EC02421 |
100 |
88.94 |
20240830-14:14:03.180 |
XPSX |
280K14BFE9GKC02421 |
28 |
88.92 |
20240830-14:14:41.792 |
BATS |
280K14BFEGHVC02421 |
100 |
88.96 |
20240830-14:14:55.492 |
XNYS |
280K14BFEILTC02421 |
14 |
88.99 |
20240830-14:15:15.004 |
EPRL |
280K14BFEME3C02421 |
100 |
88.99 |
20240830-14:15:27.626 |
MEMX |
280K14BFERHRC02421 |
100 |
88.99 |
20240830-14:15:27.626 |
MEMX |
280K14BFERHSC02421 |
39 |
88.98 |
20240830-14:16:08.673 |
XNAS |
280K14BFF6KHC02421 |
53 |
88.98 |
20240830-14:16:08.673 |
XNAS |
280K14BFF6KIC02421 |
8 |
88.98 |
20240830-14:16:08.674 |
XNAS |
280K14BFF6KJC02421 |
50 |
89.05 |
20240830-14:16:39.725 |
XNAS |
280K14BFFD2DC02421 |
50 |
89.05 |
20240830-14:16:39.725 |
XNAS |
280K14BFFD2EC02421 |
59 |
89.02 |
20240830-14:16:40.426 |
ARCX |
280K14BFFD91C02421 |
41 |
89.02 |
20240830-14:16:40.426 |
ARCX |
280K14BFFD92C02421 |
100 |
89.02 |
20240830-14:16:40.426 |
ARCX |
280K14BFFD93C02421 |
100 |
89.06 |
20240830-14:17:44.513 |
ARCX |
280K14BFFQS2C02421 |
100 |
89.06 |
20240830-14:17:57.821 |
XPSX |
280K14BFFT04C02421 |
100 |
89.07 |
20240830-14:18:27.637 |
XPSX |
280K14BFG2U4C02421 |
32 |
89.07 |
20240830-14:19:08.667 |
XNYS |
280K14BFGAVCC02421 |
100 |
89.08 |
20240830-14:19:30.967 |
ARCX |
280K14BFGFL4C02421 |
100 |
89.085 |
20240830-14:19:56.388 |
XNYS |
280K14BFGKCUC02421 |
100 |
89.08 |
20240830-14:19:59.364 |
ARCX |
280K14BFGKTHC02421 |
50 |
89.08 |
20240830-14:19:59.365 |
XNYS |
280K14BFGKTJC02421 |
6 |
89.08 |
20240830-14:19:59.365 |
ARCX |
280K14BFGKTKC02421 |
22 |
89.075 |
20240830-14:19:59.365 |
XNAS |
280K14BFGKTLC02421 |
22 |
89.08 |
20240830-14:20:03.874 |
ARCX |
280K14BFGM4IC02421 |
44 |
89.07 |
20240830-14:21:08.751 |
XPSX |
280K14BFH61HC02421 |
56 |
89.07 |
20240830-14:21:08.751 |
XPSX |
280K14BFH61IC02421 |
100 |
89.06 |
20240830-14:21:24.437 |
BATS |
280K14BFH93MC02421 |
100 |
89 |
20240830-14:21:49.806 |
XPSX |
280K14BFHGH1C02421 |
100 |
89.04 |
20240830-14:22:37.322 |
MEMX |
280K14BFHR2IC02421 |
100 |
89.07 |
20240830-14:22:52.401 |
XNYS |
280K14BFHU57C02421 |
94 |
89.05 |
20240830-14:23:09.550 |
EDGA |
280K14BFI1LFC02421 |
6 |
89.05 |
20240830-14:23:09.551 |
EDGA |
280K14BFI1LGC02421 |
100 |
89.05 |
20240830-14:23:17.576 |
BATY |
280K14BFI36KC02421 |
100 |
89.1 |
20240830-14:24:24.600 |
XCHI |
280K14BFIID4C02421 |
67 |
89.07 |
20240830-14:24:37.477 |
ARCX |
280K14BFIKN4C02421 |
33 |
89.07 |
20240830-14:24:37.477 |
ARCX |
280K14BFIKN5C02421 |
19 |
89.07 |
20240830-14:24:37.681 |
ARCX |
280K14BFIKOQC02421 |
100 |
89.03 |
20240830-14:25:23.469 |
ARCX |
280K14BFITLEC02421 |
100 |
88.99 |
20240830-14:25:43.572 |
BATY |
280K14BFJ2LMC02421 |
100 |
88.96 |
20240830-14:26:30.927 |
XNYS |
280K14BFJFBJC02421 |
100 |
89.03 |
20240830-14:27:03.999 |
BATY |
280K14BFJLB2C02421 |
4 |
89.02 |
20240830-14:27:41.643 |
EPRL |
280K14BFJTN3C02421 |
96 |
89.02 |
20240830-14:27:41.643 |
EPRL |
280K14BFJTN4C02421 |
100 |
89.05 |
20240830-14:28:29.205 |
BATY |
280K14BFK6FUC02421 |
100 |
89.07 |
20240830-14:29:05.594 |
XNYS |
280K14BFKDO8C02421 |
100 |
89.05 |
20240830-14:29:05.758 |
EPRL |
280K14BFKDPDC02421 |
100 |
89.14 |
20240830-14:29:56.263 |
XNYS |
280K14BFKNJFC02421 |
100 |
89.15 |
20240830-14:30:28.065 |
XNAS |
280K14BFL11PC02421 |
100 |
89.13 |
20240830-14:30:49.113 |
XASE |
280K14BFL5D9C02421 |
100 |
89.12 |
20240830-14:31:15.624 |
ARCX |
280K14BFLBS0C02421 |
100 |
89.12 |
20240830-14:31:15.624 |
ARCX |
280K14BFLBS1C02421 |
100 |
89.03 |
20240830-14:31:42.875 |
XASE |
280K14BFLHVSC02421 |
100 |
89.01 |
20240830-14:32:24.029 |
XASE |
280K14BFLR10C02421 |
100 |
88.99 |
20240830-14:32:50.709 |
XASE |
280K14BFM0QAC02421 |
100 |
88.98 |
20240830-14:33:16.410 |
XASE |
280K14BFM5L1C02421 |
100 |
88.97 |
20240830-14:33:37.364 |
XASE |
280K14BFMAVIC02421 |
98 |
88.9 |
20240830-14:34:02.366 |
ARCX |
280K14BFMI11C02421 |
100 |
88.95 |
20240830-14:35:02.074 |
XCHI |
280K14BFMVB6C02421 |
100 |
88.94 |
20240830-14:35:12.598 |
ARCX |
280K14BFN1QIC02421 |
100 |
89.01 |
20240830-14:36:44.299 |
XNYS |
280K14BFNJKGC02421 |
100 |
89.03 |
20240830-14:36:45.927 |
XNYS |
280K14BFNK2DC02421 |
100 |
89.05 |
20240830-14:37:10.354 |
XASE |
280K14BFNPAGC02421 |
38 |
89.05 |
20240830-14:37:10.354 |
XNAS |
280K14BFNPAHC02421 |
62 |
89.05 |
20240830-14:37:10.354 |
XNAS |
280K14BFNPAIC02421 |
100 |
89.03 |
20240830-14:37:45.452 |
XASE |
280K14BFO37QC02421 |
100 |
88.99 |
20240830-14:38:02.433 |
XASE |
280K14BFO825C02421 |
100 |
89.01 |
20240830-14:38:50.325 |
XNYS |
280K14BFOHR6C02421 |
20 |
89.06 |
20240830-14:39:58.596 |
XNYS |
280K14BFOVTVC02421 |
80 |
89.06 |
20240830-14:39:58.596 |
XNYS |
280K14BFOVU0C02421 |
36 |
89.06 |
20240830-14:40:04.422 |
XASE |
280K14BFP15PC02421 |
64 |
89.06 |
20240830-14:40:04.422 |
XASE |
280K14BFP15QC02421 |
24 |
89.09 |
20240830-14:40:13.100 |
XASE |
280K14BFP2QUC02421 |
76 |
89.09 |
20240830-14:40:13.316 |
XASE |
280K14BFP2TCC02421 |
100 |
89.21 |
20240830-14:41:20.979 |
XASE |
280K14BFPF8FC02421 |
100 |
89.21 |
20240830-14:41:20.979 |
XASE |
280K14BFPF8GC02421 |
100 |
89.26 |
20240830-14:42:17.639 |
XASE |
280K14BFPP9KC02421 |
100 |
89.26 |
20240830-14:42:17.639 |
XASE |
280K14BFPP9MC02421 |
100 |
89.24 |
20240830-14:42:52.015 |
XASE |
280K14BFPVJNC02421 |
100 |
89.17 |
20240830-14:43:21.356 |
XASE |
280K14BFQ4RHC02421 |
100 |
89.16 |
20240830-14:44:09.534 |
XASE |
280K14BFQG83C02421 |
100 |
89.12 |
20240830-14:44:42.668 |
XASE |
280K14BFQRNJC02421 |
7 |
89.1 |
20240830-14:45:16.596 |
XASE |
280K14BFR769C02421 |
93 |
89.1 |
20240830-14:45:16.596 |
XASE |
280K14BFR76AC02421 |
87 |
89.15 |
20240830-14:46:27.424 |
EPRL |
280K14BFRN2RC02421 |
13 |
89.15 |
20240830-14:46:27.424 |
EPRL |
280K14BFRN2SC02421 |
100 |
89.15 |
20240830-14:46:27.424 |
EPRL |
280K14BFRN2TC02421 |
55 |
89.17 |
20240830-14:47:01.487 |
EPRL |
280K14BFRT5SC02421 |
45 |
89.17 |
20240830-14:47:01.552 |
EPRL |
280K14BFRT6DC02421 |
100 |
89.16 |
20240830-14:47:56.131 |
XASE |
280K14BFS657C02421 |
8 |
89.16 |
20240830-14:48:14.590 |
EPRL |
280K14BFS977C02421 |
48 |
89.16 |
20240830-14:48:14.591 |
EPRL |
280K14BFS978C02421 |
44 |
89.16 |
20240830-14:48:14.598 |
EPRL |
280K14BFS979C02421 |
100 |
89.13 |
20240830-14:48:50.565 |
BATS |
280K14BFSG3TC02421 |
100 |
89.18 |
20240830-14:49:25.533 |
BATS |
280K14BFSN8JC02421 |
100 |
89.23 |
20240830-14:50:02.548 |
ARCX |
280K14BFSU6MC02421 |
100 |
89.26 |
20240830-14:50:57.950 |
EPRL |
280K14BFT7JOC02421 |
16 |
89.25 |
20240830-14:51:03.436 |
XASE |
280K14BFT8I1C02421 |
84 |
89.25 |
20240830-14:51:08.899 |
XASE |
280K14BFT9DKC02421 |
100 |
89.24 |
20240830-14:51:26.878 |
XASE |
280K14BFTCI6C02421 |
100 |
89.24 |
20240830-14:52:19.396 |
MEMX |
280K14BFTLLGC02421 |
100 |
89.24 |
20240830-14:52:19.397 |
MEMX |
280K14BFTLLHC02421 |
100 |
89.25 |
20240830-14:53:16.468 |
XNAS |
280K14BFTV3HC02421 |
100 |
89.26 |
20240830-14:53:31.293 |
XCHI |
280K14BFU1NJC02421 |
100 |
89.24 |
20240830-14:53:38.111 |
XASE |
280K14BFU3CFC02421 |
66 |
89.24 |
20240830-14:53:38.111 |
ARCX |
280K14BFU3CGC02421 |
34 |
89.24 |
20240830-14:53:38.111 |
ARCX |
280K14BFU3CHC02421 |
100 |
89.25 |
20240830-14:54:59.552 |
IEXG |
280K14BFUHOOC02421 |
100 |
89.24 |
20240830-14:55:00.574 |
ARCX |
280K14BFUI0FC02421 |
36 |
89.24 |
20240830-14:55:00.637 |
ARCX |
280K14BFUI2QC02421 |
64 |
89.24 |
20240830-14:55:00.660 |
ARCX |
280K14BFUI2VC02421 |
100 |
89.34 |
20240830-14:56:07.741 |
ARCX |
280K14BFUV0KC02421 |
100 |
89.32 |
20240830-14:56:33.897 |
XASE |
280K14BFV3R0C02421 |
50 |
89.39 |
20240830-14:57:32.588 |
XNAS |
280K14BFVEI3C02421 |
50 |
89.39 |
20240830-14:57:32.588 |
XNAS |
280K14BFVEI4C02421 |
94 |
89.36 |
20240830-14:57:38.001 |
XNYS |
280K14BFVFBIC02421 |
6 |
89.36 |
20240830-14:57:41.918 |
XNYS |
280K14BFVG1EC02421 |
93 |
89.36 |
20240830-14:57:41.918 |
XNYS |
280K14BFVG1FC02421 |
7 |
89.36 |
20240830-14:57:41.918 |
XNYS |
280K14BFVG1GC02421 |
100 |
89.23 |
20240830-14:58:38.539 |
XASE |
280K14BFVU9NC02421 |
100 |
89.23 |
20240830-14:58:38.540 |
XNYS |
280K14BFVU9PC02421 |
39 |
89.29 |
20240830-14:59:42.449 |
BATS |
280K14BG0AV7C02421 |
2 |
89.29 |
20240830-14:59:42.449 |
XNAS |
280K14BG0AV8C02421 |
100 |
89.3 |
20240830-14:59:46.249 |
XNAS |
280K14BG0BKDC02421 |
100 |
89.28 |
20240830-14:59:52.698 |
BATY |
280K14BG0CSGC02421 |
100 |
89.24 |
20240830-15:00:45.621 |
XASE |
280K14BG0RTAC02421 |
100 |
89.26 |
20240830-15:01:26.019 |
XNYS |
280K14BG1538C02421 |
100 |
89.25 |
20240830-15:01:31.344 |
BATY |
280K14BG1685C02421 |
100 |
89.27 |
20240830-15:02:15.542 |
XASE |
280K14BG1H5QC02421 |
53 |
89.25 |
20240830-15:02:38.555 |
ARCX |
280K14BG1MG7C02421 |
5 |
89.25 |
20240830-15:02:38.555 |
ARCX |
280K14BG1MG8C02421 |
42 |
89.25 |
20240830-15:02:38.555 |
ARCX |
280K14BG1MG9C02421 |
100 |
89.23 |
20240830-15:02:57.662 |
ARCX |
280K14BG1PS1C02421 |
100 |
89.19 |
20240830-15:03:39.575 |
BATS |
280K14BG22J6C02421 |
100 |
89.19 |
20240830-15:03:50.520 |
XASE |
280K14BG24E3C02421 |
100 |
89.13 |
20240830-15:03:53.320 |
XASE |
280K14BG24U7C02421 |
28 |
89.13 |
20240830-15:04:27.548 |
ARCX |
280K14BG2C1TC02421 |
72 |
89.13 |
20240830-15:04:29.279 |
ARCX |
280K14BG2CCSC02421 |
100 |
89.08 |
20240830-15:05:06.931 |
IEXG |
280K14BG2J4NC02421 |
100 |
89.1 |
20240830-15:06:18.009 |
XNYS |
280K14BG30A6C02421 |
17 |
89.08 |
20240830-15:06:22.429 |
XASE |
280K14BG3149C02421 |
83 |
89.08 |
20240830-15:06:22.429 |
XASE |
280K14BG314AC02421 |
100 |
89.11 |
20240830-15:07:39.524 |
XNYS |
280K14BG3GDCC02421 |
33 |
89.13 |
20240830-15:08:11.763 |
XASE |
280K14BG3N21C02421 |
67 |
89.13 |
20240830-15:08:11.763 |
XASE |
280K14BG3N22C02421 |
63 |
89.07 |
20240830-15:08:39.548 |
XNAS |
280K14BG3SOPC02421 |
37 |
89.07 |
20240830-15:08:39.548 |
XNAS |
280K14BG3SOQC02421 |
2 |
89.02 |
20240830-15:09:14.241 |
XASE |
280K14BG4325C02421 |
100 |
89.03 |
20240830-15:09:45.664 |
BATY |
280K14BG498GC02421 |
100 |
89.03 |
20240830-15:09:48.182 |
BATY |
280K14BG49TLC02421 |
82 |
89.03 |
20240830-15:10:20.155 |
XASE |
280K14BG4H72C02421 |
18 |
89.03 |
20240830-15:10:20.265 |
XASE |
280K14BG4H83C02421 |
100 |
89.11 |
20240830-15:11:03.203 |
ARCX |
280K14BG4PFKC02421 |
100 |
89.11 |
20240830-15:11:03.203 |
ARCX |
280K14BG4PFLC02421 |
100 |
89.08 |
20240830-15:12:02.153 |
XNYS |
280K14BG54BNC02421 |
100 |
89.08 |
20240830-15:12:18.244 |
XNYS |
280K14BG57V5C02421 |
100 |
89.06 |
20240830-15:12:22.599 |
XNYS |
280K14BG592UC02421 |
100 |
89.06 |
20240830-15:12:22.599 |
XASE |
280K14BG592VC02421 |
10 |
89.23 |
20240830-15:14:27.907 |
XNAS |
280K14BG61H2C02421 |
90 |
89.23 |
20240830-15:14:27.911 |
XNYS |
280K14BG61H3C02421 |
100 |
89.22 |
20240830-15:14:31.294 |
EDGA |
280K14BG621MC02421 |
100 |
89.18 |
20240830-15:15:07.967 |
XASE |
280K14BG6997C02421 |
100 |
89.18 |
20240830-15:16:21.134 |
XASE |
280K14BG6N0OC02421 |
100 |
89.17 |
20240830-15:16:24.396 |
XASE |
280K14BG6NLJC02421 |
100 |
89.15 |
20240830-15:17:38.209 |
XASE |
280K14BG72IIC02421 |
100 |
89.06 |
20240830-15:17:56.653 |
XASE |
280K14BG75DCC02421 |
100 |
89 |
20240830-15:18:48.234 |
BATY |
280K14BG7FEFC02421 |
100 |
88.95 |
20240830-15:19:54.861 |
BATY |
280K14BG7QB4C02421 |
55 |
88.8 |
20240830-15:20:11.673 |
ARCX |
280K14BG7U9OC02421 |
45 |
88.8 |
20240830-15:20:11.673 |
ARCX |
280K14BG7U9PC02421 |
100 |
88.77 |
20240830-15:20:49.338 |
XPSX |
280K14BG8538C02421 |
4 |
88.79 |
20240830-15:21:33.921 |
ARCX |
280K14BG8COLC02421 |
96 |
88.79 |
20240830-15:21:33.921 |
ARCX |
280K14BG8COMC02421 |
100 |
88.89 |
20240830-15:22:04.279 |
XASE |
280K14BG8HI0C02421 |
100 |
88.87 |
20240830-15:22:19.043 |
ARCX |
280K14BG8JUKC02421 |
32 |
88.84 |
20240830-15:23:04.167 |
ARCX |
280K14BG8QPCC02421 |
68 |
88.84 |
20240830-15:23:04.167 |
ARCX |
280K14BG8QPDC02421 |
100 |
88.84 |
20240830-15:23:21.903 |
XNAS |
280K14BG8TP5C02421 |
63 |
88.85 |
20240830-15:24:29.941 |
BATY |
280K14BG997SC02421 |
37 |
88.85 |
20240830-15:24:30.939 |
BATY |
280K14BG99CAC02421 |
100 |
88.84 |
20240830-15:24:35.655 |
XASE |
280K14BG9A4RC02421 |
100 |
88.89 |
20240830-15:25:28.621 |
BATY |
280K14BG9JFMC02421 |
61 |
88.95 |
20240830-15:26:03.792 |
XNAS |
280K14BG9PUNC02421 |
14 |
88.95 |
20240830-15:26:03.798 |
ARCX |
280K14BG9PUOC02421 |
25 |
88.95 |
20240830-15:26:03.798 |
ARCX |
280K14BG9PUPC02421 |
100 |
88.91 |
20240830-15:27:13.193 |
XNYS |
280K14BGA642C02421 |
100 |
88.91 |
20240830-15:27:31.499 |
BATS |
280K14BGAA4GC02421 |
100 |
88.91 |
20240830-15:27:54.545 |
BATY |
280K14BGAFVCC02421 |
31 |
88.88 |
20240830-15:28:32.208 |
XASE |
280K14BGAOGNC02421 |
69 |
88.88 |
20240830-15:28:32.208 |
XASE |
280K14BGAOGOC02421 |
100 |
88.82 |
20240830-15:29:14.773 |
XNYS |
280K14BGB14GC02421 |
100 |
88.8 |
20240830-15:29:27.359 |
XASE |
280K14BGB3PSC02421 |
100 |
88.8 |
20240830-15:30:00.359 |
XASE |
280K14BGBAJ3C02421 |
100 |
88.75 |
20240830-15:30:21.746 |
XASE |
280K14BGBHPAC02421 |
100 |
88.75 |
20240830-15:30:24.188 |
BATY |
280K14BGBIG8C02421 |
100 |
88.67 |
20240830-15:30:52.184 |
XASE |
280K14BGBOKVC02421 |
31 |
88.65 |
20240830-15:31:11.006 |
BATS |
280K14BGBU58C02421 |
69 |
88.65 |
20240830-15:31:16.966 |
BATS |
280K14BGBVKIC02421 |
100 |
88.62 |
20240830-15:31:28.521 |
XASE |
280K14BGC2PHC02421 |
68 |
88.5 |
20240830-15:31:49.334 |
BATS |
280K14BGC9NHC02421 |
32 |
88.5 |
20240830-15:31:49.334 |
BATS |
280K14BGC9NIC02421 |
100 |
88.62 |
20240830-15:32:28.069 |
XASE |
280K14BGCIGJC02421 |
100 |
88.61 |
20240830-15:32:53.926 |
XASE |
280K14BGCNTHC02421 |
4 |
88.56 |
20240830-15:33:20.911 |
XASE |
280K14BGCTKUC02421 |
96 |
88.56 |
20240830-15:33:20.921 |
XASE |
280K14BGCTKVC02421 |
100 |
88.62 |
20240830-15:33:59.032 |
XASE |
280K14BGD6Q0C02421 |
100 |
88.57 |
20240830-15:34:21.186 |
XASE |
280K14BGDBV5C02421 |
100 |
88.56 |
20240830-15:34:33.510 |
BATY |
280K14BGDE9LC02421 |
75 |
88.67 |
20240830-15:35:48.737 |
XNAS |
280K14BGDSSRC02421 |
25 |
88.67 |
20240830-15:35:48.737 |
XNAS |
280K14BGDSSSC02421 |
100 |
88.69 |
20240830-15:36:03.798 |
XNAS |
280K14BGDVKHC02421 |
100 |
88.7 |
20240830-15:36:11.142 |
XNYS |
280K14BGE0QEC02421 |
100 |
88.68 |
20240830-15:36:21.427 |
XASE |
280K14BGE2L9C02421 |
100 |
88.68 |
20240830-15:36:21.427 |
XASE |
280K14BGE2LDC02421 |
1 |
88.68 |
20240830-15:36:21.427 |
XASE |
280K14BGE2LEC02421 |
99 |
88.68 |
20240830-15:36:21.427 |
XASE |
280K14BGE2LFC02421 |
100 |
88.48 |
20240830-15:38:04.908 |
XASE |
280K14BGEKR0C02421 |
98 |
88.44 |
20240830-15:38:44.273 |
XASE |
280K14BGERVNC02421 |
2 |
88.44 |
20240830-15:38:44.273 |
XASE |
280K14BGERVOC02421 |
100 |
88.59 |
20240830-15:40:14.345 |
XCHI |
280K14BGFEMFC02421 |
100 |
88.56 |
20240830-15:40:18.855 |
ARCX |
280K14BGFFBGC02421 |
100 |
88.56 |
20240830-15:40:18.855 |
ARCX |
280K14BGFFBHC02421 |
100 |
88.51 |
20240830-15:42:00.677 |
XASE |
280K14BGFV75C02421 |
100 |
88.48 |
20240830-15:43:02.626 |
XASE |
280K14BGG8F2C02421 |
100 |
88.51 |
20240830-15:44:21.844 |
BATY |
280K14BGGKHNC02421 |
100 |
88.52 |
20240830-15:45:02.348 |
XASE |
280K14BGGQKMC02421 |
100 |
88.5 |
20240830-15:46:02.877 |
XASE |
280K14BGH5SPC02421 |
100 |
88.53 |
20240830-15:46:54.767 |
ARCX |
280K14BGHDLLC02421 |
100 |
88.49 |
20240830-15:47:31.959 |
XASE |
280K14BGHJJKC02421 |
5 |
88.54 |
20240830-15:48:16.274 |
BATY |
280K14BGHQVFC02421 |
95 |
88.54 |
20240830-15:48:22.082 |
BATY |
280K14BGHS0MC02421 |
100 |
88.53 |
20240830-15:49:08.037 |
ARCX |
280K14BGI4S9C02421 |
25 |
88.54 |
20240830-15:50:04.109 |
XASE |
280K14BGIFQAC02421 |
2 |
88.54 |
20240830-15:50:04.109 |
XASE |
280K14BGIFQBC02421 |
73 |
88.54 |
20240830-15:50:04.109 |
XASE |
280K14BGIFQCC02421 |
100 |
88.53 |
20240830-15:50:57.651 |
XASE |
280K14BGIPGNC02421 |
32 |
88.49 |
20240830-15:51:41.792 |
BATY |
280K14BGJ2FOC02421 |
68 |
88.49 |
20240830-15:51:41.793 |
BATY |
280K14BGJ2FPC02421 |
100 |
88.58 |
20240830-15:53:01.913 |
XASE |
280K14BGJI2IC02421 |
100 |
88.64 |
20240830-15:53:41.121 |
XASE |
280K14BGJPLOC02421 |
100 |
88.72 |
20240830-15:54:42.891 |
XASE |
280K14BGK56OC02421 |
100 |
88.76 |
20240830-15:55:34.250 |
EPRL |
280K14BGKGDUC02421 |
100 |
88.71 |
20240830-15:56:27.011 |
ARCX |
280K14BGKQRSC02421 |
100 |
88.68 |
20240830-15:57:32.699 |
BATY |
280K14BGL81CC02421 |
100 |
88.66 |
20240830-15:58:01.347 |
XASE |
280K14BGLG24C02421 |
100 |
88.64 |
20240830-15:58:26.473 |
XNAS |
280K14BGLNFQC02421 |
98 |
88.66 |
20240830-15:59:28.664 |
BATY |
280K14BGM39DC02421 |
2 |
88.66 |
20240830-15:59:28.665 |
BATY |
280K14BGM39EC02421 |
36 |
88.65 |
20240830-16:00:01.329 |
XASE |
280K14BGM9NMC02421 |
64 |
88.65 |
20240830-16:00:01.329 |
XASE |
280K14BGM9NNC02421 |
100 |
88.63 |
20240830-16:00:41.299 |
XASE |
280K14BGMNPHC02421 |
100 |
88.5 |
20240830-16:01:19.720 |
ARCX |
280K14BGN6O3C02421 |
100 |
88.48 |
20240830-16:02:06.051 |
XASE |
280K14BGNFU7C02421 |
9 |
88.59 |
20240830-16:03:44.059 |
XNAS |
280K14BGO2JKC02421 |
91 |
88.59 |
20240830-16:03:44.059 |
XNAS |
280K14BGO2JLC02421 |
100 |
88.6 |
20240830-16:03:53.454 |
ARCX |
280K14BGO4LNC02421 |
100 |
88.75 |
20240830-16:05:19.271 |
ARCX |
280K14BGOKFMC02421 |
100 |
88.81 |
20240830-16:06:10.227 |
EPRL |
280K14BGOTNLC02421 |
100 |
88.82 |
20240830-16:07:44.481 |
XNAS |
280K14BGPFUHC02421 |
7 |
88.82 |
20240830-16:07:44.482 |
XNAS |
280K14BGPFUIC02421 |
93 |
88.82 |
20240830-16:07:46.606 |
XNAS |
280K14BGPGCCC02421 |
53 |
88.79 |
20240830-16:09:03.645 |
ARCX |
280K14BGPVIIC02421 |
3 |
88.79 |
20240830-16:09:03.645 |
ARCX |
280K14BGPVIJC02421 |
44 |
88.79 |
20240830-16:09:03.646 |
ARCX |
280K14BGPVIKC02421 |
9 |
88.76 |
20240830-16:09:53.921 |
BATY |
280K14BGQ7QDC02421 |
100 |
88.77 |
20240830-16:10:30.606 |
ARCX |
280K14BGQEOMC02421 |
100 |
88.8 |
20240830-16:10:55.926 |
ARCX |
280K14BGQK5FC02421 |
100 |
88.79 |
20240830-16:11:51.139 |
XNAS |
280K14BGQT9AC02421 |
100 |
88.82 |
20240830-16:12:33.712 |
XNYS |
280K14BGR5CPC02421 |
100 |
88.76 |
20240830-16:13:18.177 |
XNYS |
280K14BGRENPC02421 |
100 |
88.79 |
20240830-16:14:41.333 |
XASE |
280K14BGRQVVC02421 |
100 |
88.81 |
20240830-16:15:40.603 |
XASE |
280K14BGS7ASC02421 |
100 |
88.77 |
20240830-16:16:27.419 |
ARCX |
280K14BGSHS4C02421 |
100 |
88.75 |
20240830-16:16:31.428 |
XASE |
280K14BGSJ25C02421 |
100 |
88.76 |
20240830-16:18:11.208 |
XNYS |
280K14BGTEH1C02421 |
100 |
88.79 |
20240830-16:18:31.646 |
BATY |
280K14BGTJ8EC02421 |
100 |
88.77 |
20240830-16:19:33.127 |
XASE |
280K14BGU146C02421 |
100 |
88.76 |
20240830-16:20:52.992 |
XASE |
280K14BGUIPTC02421 |
100 |
88.7 |
20240830-16:22:01.266 |
XASE |
280K14BGV42RC02421 |
100 |
88.73 |
20240830-16:22:37.287 |
XASE |
280K14BGVC01C02421 |
100 |
88.72 |
20240830-16:23:58.723 |
XASE |
280K14BGVRFHC02421 |
100 |
88.72 |
20240830-16:25:01.075 |
XASE |
280K14BH0857C02421 |
6 |
88.71 |
20240830-16:26:07.231 |
XASE |
280K14BH0LUBC02421 |
94 |
88.71 |
20240830-16:26:07.231 |
XASE |
280K14BH0LUCC02421 |
5 |
88.69 |
20240830-16:27:01.912 |
XASE |
280K14BH10GOC02421 |
95 |
88.69 |
20240830-16:27:01.912 |
XASE |
280K14BH10GPC02421 |
4 |
88.62 |
20240830-16:27:52.724 |
XASE |
280K14BH1AQSC02421 |
100 |
88.61 |
20240830-16:28:02.426 |
ARCX |
280K14BH1CTUC02421 |
100 |
88.57 |
20240830-16:29:02.021 |
XASE |
280K14BH1QHKC02421 |
100 |
88.54 |
20240830-16:29:31.135 |
XASE |
280K14BH202OC02421 |
100 |
88.53 |
20240830-16:30:19.729 |
XASE |
280K14BH2AEEC02421 |
100 |
88.51 |
20240830-16:31:34.050 |
XASE |
280K14BH2QPGC02421 |
100 |
88.49 |
20240830-16:31:44.372 |
XASE |
280K14BH2TFHC02421 |
39 |
88.41 |
20240830-16:32:39.862 |
XASE |
280K14BH3AFPC02421 |
61 |
88.41 |
20240830-16:32:39.862 |
XASE |
280K14BH3AFQC02421 |
100 |
88.39 |
20240830-16:33:44.198 |
XNAS |
280K14BH3OCGC02421 |
89 |
88.38 |
20240830-16:34:05.727 |
XASE |
280K14BH3SA4C02421 |
9 |
88.38 |
20240830-16:34:05.727 |
XASE |
280K14BH3SA5C02421 |
100 |
88.4 |
20240830-16:34:43.945 |
XASE |
280K14BH43IFC02421 |
5 |
88.38 |
20240830-16:36:17.154 |
XASE |
280K14BH4N1CC02421 |
95 |
88.38 |
20240830-16:36:17.154 |
XASE |
280K14BH4N1DC02421 |
100 |
88.39 |
20240830-16:37:11.049 |
ARCX |
280K14BH524NC02421 |
100 |
88.43 |
20240830-16:38:07.118 |
BATY |
280K14BH5GU5C02421 |
100 |
88.51 |
20240830-16:39:02.173 |
BATY |
280K14BH5SL7C02421 |
100 |
88.56 |
20240830-16:39:59.811 |
ARCX |
280K14BH68AAC02421 |
100 |
88.54 |
20240830-16:40:52.160 |
XASE |
280K14BH6HQAC02421 |
100 |
88.55 |
20240830-16:41:47.428 |
XASE |
280K14BH6R77C02421 |
100 |
88.55 |
20240830-16:43:56.286 |
ARCX |
280K14BH7IARC02421 |
100 |
88.58 |
20240830-16:44:35.167 |
XASE |
280K14BH7PMKC02421 |
23 |
88.56 |
20240830-16:45:01.253 |
BATY |
280K14BH7U77C02421 |
77 |
88.56 |
20240830-16:45:01.253 |
BATY |
280K14BH7U78C02421 |
100 |
88.55 |
20240830-16:45:49.309 |
XPSX |
280K14BH88KAC02421 |
100 |
88.57 |
20240830-16:47:04.926 |
BATY |
280K14BH8LOTC02421 |
100 |
88.57 |
20240830-16:48:36.240 |
XASE |
280K14BH962TC02421 |
100 |
88.59 |
20240830-16:49:32.509 |
ARCX |
280K14BH9GGSC02421 |
99 |
88.59 |
20240830-16:50:37.097 |
ARCX |
280K14BH9QQAC02421 |
1 |
88.59 |
20240830-16:50:37.097 |
ARCX |
280K14BH9QQBC02421 |
100 |
88.62 |
20240830-16:51:41.530 |
XASE |
280K14BHA5POC02421 |
100 |
88.71 |
20240830-16:53:19.269 |
ARCX |
280K14BHALLGC02421 |
100 |
88.73 |
20240830-16:53:42.499 |
ARCX |
280K14BHAP53C02421 |
5 |
88.75 |
20240830-16:54:46.043 |
BATS |
280K14BHB2NOC02421 |
95 |
88.75 |
20240830-16:54:46.043 |
BATS |
280K14BHB2NPC02421 |
7 |
88.75 |
20240830-16:54:46.043 |
ARCX |
280K14BHB2NQC02421 |
93 |
88.75 |
20240830-16:54:46.043 |
ARCX |
280K14BHB2NRC02421 |
100 |
88.81 |
20240830-16:56:16.897 |
XASE |
280K14BHBHU6C02421 |
100 |
88.82 |
20240830-16:57:21.792 |
ARCX |
280K14BHBTCQC02421 |
100 |
88.8 |
20240830-16:58:44.188 |
XASE |
280K14BHC9S5C02421 |
100 |
88.74 |
20240830-16:59:51.238 |
XASE |
280K14BHCL2NC02421 |
100 |
88.71 |
20240830-17:00:45.214 |
XASE |
280K14BHD1M3C02421 |
100 |
88.65 |
20240830-17:02:24.355 |
XASE |
280K14BHDKEBC02421 |
100 |
88.66 |
20240830-17:03:13.174 |
XPSX |
280K14BHDV91C02421 |
100 |
88.61 |
20240830-17:04:08.870 |
XASE |
280K14BHEBMIC02421 |
100 |
88.65 |
20240830-17:05:23.313 |
XASE |
280K14BHEORVC02421 |
100 |
88.67 |
20240830-17:06:32.171 |
XASE |
280K14BHF9G3C02421 |
100 |
88.67 |
20240830-17:07:38.099 |
XASE |
280K14BHFQODC02421 |
100 |
88.66 |
20240830-17:09:05.945 |
XASE |
280K14BHG8VDC02421 |
100 |
88.7 |
20240830-17:10:17.434 |
XNYS |
280K14BHGLL2C02421 |
100 |
88.69 |
20240830-17:10:35.469 |
XASE |
280K14BHGOQIC02421 |
100 |
88.69 |
20240830-17:11:44.696 |
XASE |
280K14BHH5GRC02421 |
100 |
88.75 |
20240830-17:13:05.942 |
XNYS |
280K14BHHL4QC02421 |
100 |
88.74 |
20240830-17:13:37.059 |
XASE |
280K14BHHQ3TC02421 |
100 |
88.74 |
20240830-17:14:53.216 |
XASE |
280K14BHI6PLC02421 |
100 |
88.71 |
20240830-17:15:40.146 |
XASE |
280K14BHIHH4C02421 |
63 |
88.68 |
20240830-17:15:44.540 |
ARCX |
280K14BHII7JC02421 |
100 |
88.61 |
20240830-17:17:40.890 |
BATY |
280K14BHJBLLC02421 |
1 |
88.65 |
20240830-17:18:54.092 |
BATY |
280K14BHJNDUC02421 |
99 |
88.65 |
20240830-17:18:56.735 |
BATY |
280K14BHJNTLC02421 |
100 |
88.59 |
20240830-17:19:29.931 |
XASE |
280K14BHK0UJC02421 |
100 |
88.64 |
20240830-17:21:11.638 |
XASE |
280K14BHKHNFC02421 |
100 |
88.64 |
20240830-17:22:23.083 |
XASE |
280K14BHKUIBC02421 |
100 |
88.68 |
20240830-17:24:11.977 |
XASE |
280K14BHLOBGC02421 |
19 |
88.69 |
20240830-17:25:00.558 |
ARCX |
280K14BHM0GIC02421 |
81 |
88.69 |
20240830-17:25:00.558 |
ARCX |
280K14BHM0GJC02421 |
100 |
88.8 |
20240830-17:26:06.926 |
XASE |
280K14BHMCFVC02421 |
100 |
88.79 |
20240830-17:26:20.127 |
XASE |
280K14BHMETUC02421 |
70 |
88.79 |
20240830-17:27:25.096 |
ARCX |
280K14BHMPMNC02421 |
30 |
88.79 |
20240830-17:27:25.096 |
ARCX |
280K14BHMPMOC02421 |
2 |
88.74 |
20240830-17:28:05.293 |
XASE |
280K14BHMVO4C02421 |
100 |
88.73 |
20240830-17:28:17.116 |
ARCX |
280K14BHN1V1C02421 |
100 |
88.69 |
20240830-17:29:29.740 |
ARCX |
280K14BHNFDPC02421 |
100 |
88.68 |
20240830-17:30:00.669 |
ARCX |
280K14BHNKUOC02421 |
100 |
88.7 |
20240830-17:30:43.013 |
XNYS |
280K14BHO0E5C02421 |
100 |
88.73 |
20240830-17:31:27.694 |
ARCX |
280K14BHOAO0C02421 |
100 |
88.71 |
20240830-17:31:51.726 |
XASE |
280K14BHOEP8C02421 |
100 |
88.72 |
20240830-17:32:37.776 |
XASE |
280K14BHOOC9C02421 |
100 |
88.73 |
20240830-17:33:56.905 |
XNYS |
280K14BHP918C02421 |
100 |
88.73 |
20240830-17:34:09.202 |
XASE |
280K14BHPBSBC02421 |
100 |
88.72 |
20240830-17:35:13.219 |
XASE |
280K14BHPNB6C02421 |
100 |
88.77 |
20240830-17:35:32.563 |
XASE |
280K14BHPQTSC02421 |
100 |
88.79 |
20240830-17:36:31.641 |
ARCX |
280K14BHQ544C02421 |
100 |
88.8 |
20240830-17:38:00.057 |
XASE |
280K14BHQNM9C02421 |
100 |
88.88 |
20240830-17:38:40.176 |
ARCX |
280K14BHR0F2C02421 |
100 |
88.84 |
20240830-17:39:35.904 |
XASE |
280K14BHRAH9C02421 |
100 |
88.86 |
20240830-17:40:38.594 |
XASE |
280K14BHRO0SC02421 |
100 |
88.87 |
20240830-17:41:45.007 |
XASE |
280K14BHS23PC02421 |
100 |
88.86 |
20240830-17:42:38.545 |
XASE |
280K14BHSBA8C02421 |
100 |
88.88 |
20240830-17:43:24.242 |
XASE |
280K14BHSJOFC02421 |
100 |
88.9 |
20240830-17:44:24.033 |
XASE |
280K14BHSTQ9C02421 |
100 |
88.93 |
20240830-17:45:29.510 |
ARCX |
280K14BHTAUSC02421 |
100 |
88.93 |
20240830-17:46:15.088 |
XASE |
280K14BHTIL4C02421 |
100 |
88.88 |
20240830-17:47:06.955 |
ARCX |
280K14BHTUTVC02421 |
100 |
88.96 |
20240830-17:48:47.526 |
XASE |
280K14BHUHLCC02421 |
100 |
88.95 |
20240830-17:49:21.200 |
XASE |
280K14BHUMSVC02421 |
96 |
88.97 |
20240830-17:51:16.588 |
ARCX |
280K14BHV97NC02421 |
4 |
88.97 |
20240830-17:51:16.588 |
ARCX |
280K14BHV97OC02421 |
100 |
89.01 |
20240830-17:52:16.043 |
XASE |
280K14BHVI89C02421 |
100 |
89.11 |
20240830-17:53:25.803 |
XNAS |
280K14BHVSP7C02421 |
100 |
89.09 |
20240830-17:53:28.820 |
XASE |
280K14BHVT87C02421 |
1 |
89.09 |
20240830-17:53:28.820 |
XASE |
280K14BHVT88C02421 |
100 |
89.13 |
20240830-17:54:29.242 |
ARCX |
280K14BI078NC02421 |
100 |
89.12 |
20240830-17:55:57.780 |
XNYS |
280K14BI0MBLC02421 |
100 |
89.11 |
20240830-17:56:07.166 |
XASE |
280K14BI0OCKC02421 |
100 |
89.11 |
20240830-17:56:07.166 |
XASE |
280K14BI0OCLC02421 |
45 |
89.18 |
20240830-17:57:58.549 |
ARCX |
280K14BI1C67C02421 |
55 |
89.18 |
20240830-17:57:58.549 |
ARCX |
280K14BI1C68C02421 |
100 |
89.18 |
20240830-17:57:58.549 |
ARCX |
280K14BI1C69C02421 |
100 |
89.19 |
20240830-17:58:52.744 |
XASE |
280K14BI1LJVC02421 |
100 |
89.22 |
20240830-17:59:46.841 |
ARCX |
280K14BI207FC02421 |
100 |
89.26 |
20240830-18:00:52.140 |
XASE |
280K14BI2HN5C02421 |
18 |
89.26 |
20240830-18:01:29.181 |
XASE |
280K14BI2PBFC02421 |
100 |
89.28 |
20240830-18:01:55.840 |
XASE |
280K14BI2ULFC02421 |
100 |
89.32 |
20240830-18:02:53.062 |
XNYS |
280K14BI3C0CC02421 |
43 |
89.32 |
20240830-18:04:00.875 |
XASE |
280K14BI3P5FC02421 |
13 |
89.32 |
20240830-18:04:00.875 |
XASE |
280K14BI3P5HC02421 |
44 |
89.32 |
20240830-18:04:00.898 |
XASE |
280K14BI3P5NC02421 |
100 |
89.37 |
20240830-18:04:49.312 |
XASE |
280K14BI421HC02421 |
100 |
89.39 |
20240830-18:05:33.526 |
XASE |
280K14BI4AV1C02421 |
1 |
89.45 |
20240830-18:07:23.106 |
XNYS |
280K14BI4VRQC02421 |
100 |
89.46 |
20240830-18:07:23.917 |
XNYS |
280K14BI502JC02421 |
15 |
89.45 |
20240830-18:07:30.086 |
XASE |
280K14BI51AFC02421 |
100 |
89.46 |
20240830-18:07:44.705 |
XASE |
280K14BI5449C02421 |
100 |
89.51 |
20240830-18:09:01.047 |
XASE |
280K14BI5HM9C02421 |
1 |
89.51 |
20240830-18:09:01.047 |
XASE |
280K14BI5HMAC02421 |
99 |
89.51 |
20240830-18:09:01.048 |
XASE |
280K14BI5HMBC02421 |
100 |
89.5 |
20240830-18:10:02.189 |
XASE |
280K14BI5SD6C02421 |
100 |
89.48 |
20240830-18:11:07.769 |
XASE |
280K14BI67H4C02421 |
23 |
89.49 |
20240830-18:11:57.148 |
XASE |
280K14BI6HP6C02421 |
77 |
89.49 |
20240830-18:11:57.149 |
XASE |
280K14BI6HP7C02421 |
19 |
89.47 |
20240830-18:12:42.656 |
XASE |
280K14BI6OLDC02421 |
81 |
89.47 |
20240830-18:12:42.656 |
XASE |
280K14BI6OLEC02421 |
100 |
89.5 |
20240830-18:14:28.418 |
XNYS |
280K14BI77L2C02421 |
84 |
89.52 |
20240830-18:14:56.265 |
XASE |
280K14BI7BH5C02421 |
100 |
89.5 |
20240830-18:15:15.708 |
ARCX |
280K14BI7EO2C02421 |
100 |
89.5 |
20240830-18:16:22.949 |
XASE |
280K14BI7Q2IC02421 |
100 |
89.52 |
20240830-18:17:08.186 |
XASE |
280K14BI80KMC02421 |
100 |
89.55 |
20240830-18:18:38.443 |
XNYS |
280K14BI8E5MC02421 |
100 |
89.6 |
20240830-18:19:39.060 |
XASE |
280K14BI8NS4C02421 |
100 |
89.6 |
20240830-18:19:39.060 |
XASE |
280K14BI8NS6C02421 |
100 |
89.58 |
20240830-18:20:16.838 |
XASE |
280K14BI8U3JC02421 |
81 |
89.59 |
20240830-18:21:10.189 |
XASE |
280K14BI95NBC02421 |
19 |
89.59 |
20240830-18:21:10.189 |
XASE |
280K14BI95NCC02421 |
100 |
89.62 |
20240830-18:22:18.756 |
MEMX |
280K14BI9GNEC02421 |
100 |
89.63 |
20240830-18:22:34.852 |
XASE |
280K14BI9ITQC02421 |
100 |
89.62 |
20240830-18:23:16.043 |
XASE |
280K14BI9PSBC02421 |
100 |
89.65 |
20240830-18:24:41.851 |
XASE |
280K14BIA5M7C02421 |
100 |
89.63 |
20240830-18:25:15.890 |
XASE |
280K14BIABD6C02421 |
100 |
89.62 |
20240830-18:26:25.689 |
XASE |
280K14BIANQ6C02421 |
100 |
89.65 |
20240830-18:27:20.150 |
XASE |
280K14BIB1IGC02421 |
100 |
89.66 |
20240830-18:27:45.876 |
XASE |
280K14BIB5E2C02421 |
27 |
89.65 |
20240830-18:28:47.197 |
XASE |
280K14BIBGISC02421 |
73 |
89.65 |
20240830-18:28:47.198 |
XASE |
280K14BIBGITC02421 |
100 |
89.55 |
20240830-18:29:32.797 |
EDGX |
280K14BIBRVQC02421 |
100 |
89.55 |
20240830-18:30:35.297 |
XASE |
280K14BIC9NSC02421 |
100 |
89.57 |
20240830-18:31:58.398 |
XASE |
280K14BICPVFC02421 |
3 |
89.63 |
20240830-18:32:45.870 |
XASE |
280K14BID62EC02421 |
52 |
89.63 |
20240830-18:33:00.678 |
XASE |
280K14BID9CQC02421 |
45 |
89.63 |
20240830-18:33:03.027 |
XASE |
280K14BID9T4C02421 |
3 |
89.63 |
20240830-18:33:03.028 |
ARCX |
280K14BID9T5C02421 |
81 |
89.7 |
20240830-18:33:47.769 |
XASE |
280K14BIDJ4MC02421 |
19 |
89.7 |
20240830-18:33:47.769 |
XASE |
280K14BIDJ4NC02421 |
100 |
89.69 |
20240830-18:34:06.937 |
XASE |
280K14BIDMLCC02421 |
100 |
89.69 |
20240830-18:35:15.764 |
XASE |
280K14BIE4TOC02421 |
36 |
89.66 |
20240830-18:35:55.955 |
BATY |
280K14BIEC68C02421 |
56 |
89.67 |
20240830-18:36:07.984 |
BATY |
280K14BIEEKGC02421 |
100 |
89.69 |
20240830-18:36:55.128 |
XASE |
280K14BIENIVC02421 |
100 |
89.75 |
20240830-18:38:07.852 |
XASE |
280K14BIF5G1C02421 |
100 |
89.75 |
20240830-18:38:07.852 |
XASE |
280K14BIF5G2C02421 |
100 |
89.76 |
20240830-18:39:55.002 |
XASE |
280K14BIFRNBC02421 |
27 |
89.74 |
20240830-18:40:14.885 |
BATY |
280K14BIFVL2C02421 |
61 |
89.74 |
20240830-18:40:14.901 |
BATY |
280K14BIFVL4C02421 |
12 |
89.74 |
20240830-18:40:14.901 |
BATY |
280K14BIFVL6C02421 |
100 |
89.77 |
20240830-18:41:30.431 |
XASE |
280K14BIGEBGC02421 |
100 |
89.76 |
20240830-18:42:12.734 |
XASE |
280K14BIGMGBC02421 |
100 |
89.74 |
20240830-18:43:35.283 |
XASE |
280K14BIH4VQC02421 |
100 |
89.72 |
20240830-18:43:50.126 |
XASE |
280K14BIH7B6C02421 |
100 |
89.71 |
20240830-18:44:37.006 |
XASE |
280K14BIHFITC02421 |
100 |
89.71 |
20240830-18:45:41.081 |
XASE |
280K14BIHRPRC02421 |
100 |
89.7 |
20240830-18:46:19.428 |
XASE |
280K14BII1UBC02421 |
32 |
89.71 |
20240830-18:47:28.833 |
XASE |
280K14BIID4EC02421 |
5 |
89.72 |
20240830-18:47:58.418 |
ARCX |
280K14BIII5DC02421 |
95 |
89.72 |
20240830-18:47:58.418 |
ARCX |
280K14BIII5EC02421 |
68 |
89.71 |
20240830-18:48:01.321 |
XASE |
280K14BIIIONC02421 |
32 |
89.71 |
20240830-18:48:01.488 |
XASE |
280K14BIIISLC02421 |
100 |
89.73 |
20240830-18:49:42.389 |
XNYS |
280K14BIJ685C02421 |
42 |
89.72 |
20240830-18:50:15.698 |
XASE |
280K14BIJC5PC02421 |
58 |
89.72 |
20240830-18:50:15.698 |
XASE |
280K14BIJC5QC02421 |
42 |
89.72 |
20240830-18:50:15.698 |
XASE |
280K14BIJC5RC02421 |
100 |
89.72 |
20240830-18:51:11.565 |
XASE |
280K14BIJMHEC02421 |
100 |
89.72 |
20240830-18:51:11.565 |
XASE |
280K14BIJMHGC02421 |
100 |
89.75 |
20240830-18:52:29.256 |
XASE |
280K14BIK62TC02421 |
100 |
89.74 |
20240830-18:52:40.815 |
XASE |
280K14BIK871C02421 |
57 |
89.74 |
20240830-18:53:48.723 |
XASE |
280K14BIKKLJC02421 |
43 |
89.74 |
20240830-18:53:48.723 |
XASE |
280K14BIKKLKC02421 |
100 |
89.73 |
20240830-18:54:50.284 |
XASE |
280K14BIL3FTC02421 |
100 |
89.69 |
20240830-18:55:35.312 |
XASE |
280K14BILC2KC02421 |
6 |
89.66 |
20240830-18:56:21.252 |
XASE |
280K14BILKJ4C02421 |
100 |
89.66 |
20240830-18:56:44.285 |
XASE |
280K14BILOKHC02421 |
100 |
89.66 |
20240830-18:57:11.639 |
XASE |
280K14BILTOQC02421 |
19 |
89.66 |
20240830-18:58:23.600 |
XASE |
280K14BIMC4KC02421 |
81 |
89.66 |
20240830-18:58:23.600 |
XASE |
280K14BIMC4LC02421 |
100 |
89.65 |
20240830-18:59:16.503 |
XASE |
280K14BIMLTHC02421 |
5 |
89.63 |
20240830-18:59:29.360 |
XASE |
280K14BIMO71C02421 |
95 |
89.63 |
20240830-18:59:29.360 |
XASE |
280K14BIMO72C02421 |
100 |
89.66 |
20240830-19:00:01.160 |
XASE |
280K14BIMV9KC02421 |
65 |
89.7 |
20240830-19:00:26.891 |
XASE |
280K14BIN6NFC02421 |
35 |
89.7 |
20240830-19:00:26.891 |
XASE |
280K14BIN6NHC02421 |
100 |
89.7 |
20240830-19:01:11.169 |
XNYS |
280K14BINF5AC02421 |
21 |
89.69 |
20240830-19:01:45.977 |
XASE |
280K14BINN1OC02421 |
79 |
89.69 |
20240830-19:01:45.977 |
XASE |
280K14BINN1PC02421 |
8 |
89.7 |
20240830-19:02:54.095 |
XASE |
280K14BIO498C02421 |
62 |
89.7 |
20240830-19:02:54.095 |
XASE |
280K14BIO499C02421 |
100 |
89.7 |
20240830-19:03:04.575 |
XNYS |
280K14BIO64LC02421 |
100 |
89.71 |
20240830-19:04:02.949 |
XASE |
280K14BIOI8VC02421 |
100 |
89.72 |
20240830-19:04:50.073 |
XASE |
280K14BIOQSOC02421 |
100 |
89.71 |
20240830-19:05:02.716 |
XASE |
280K14BIOTJJC02421 |
100 |
89.71 |
20240830-19:06:37.768 |
XNYS |
280K14BIPEPHC02421 |
100 |
89.71 |
20240830-19:06:53.046 |
XASE |
280K14BIPIEMC02421 |
100 |
89.7 |
20240830-19:07:12.070 |
XASE |
280K14BIPLUOC02421 |
100 |
89.68 |
20240830-19:08:27.009 |
XASE |
280K14BIQ2BKC02421 |
100 |
89.66 |
20240830-19:08:51.905 |
EDGX |
280K14BIQ6LFC02421 |
100 |
89.64 |
20240830-19:09:59.927 |
XASE |
280K14BIQK31C02421 |
100 |
89.65 |
20240830-19:10:46.285 |
XNAS |
280K14BIQSFTC02421 |
100 |
89.67 |
20240830-19:11:11.817 |
XASE |
280K14BIR1P1C02421 |
100 |
89.66 |
20240830-19:11:23.821 |
XASE |
280K14BIR3QKC02421 |
100 |
89.66 |
20240830-19:12:06.666 |
XASE |
280K14BIRAN3C02421 |
100 |
89.59 |
20240830-19:12:43.503 |
XASE |
280K14BIRHCMC02421 |
9 |
89.56 |
20240830-19:13:33.559 |
XASE |
280K14BIRQQRC02421 |
91 |
89.56 |
20240830-19:13:33.559 |
XASE |
280K14BIRQQSC02421 |
100 |
89.58 |
20240830-19:14:44.483 |
XASE |
280K14BIS73CC02421 |
100 |
89.55 |
20240830-19:15:07.139 |
XASE |
280K14BISB6HC02421 |
100 |
89.58 |
20240830-19:15:48.467 |
XNYS |
280K14BISJMCC02421 |
2 |
89.57 |
20240830-19:15:52.394 |
XASE |
280K14BISKGSC02421 |
98 |
89.57 |
20240830-19:15:52.394 |
XASE |
280K14BISKGTC02421 |
100 |
89.55 |
20240830-19:16:39.995 |
XASE |
280K14BISROCC02421 |
100 |
89.59 |
20240830-19:17:21.857 |
XASE |
280K14BIT240C02421 |
100 |
89.56 |
20240830-19:17:57.113 |
BATY |
280K14BIT7V1C02421 |
100 |
89.64 |
20240830-19:19:17.450 |
XASE |
280K14BITL55C02421 |
100 |
89.69 |
20240830-19:20:08.668 |
XASE |
280K14BITTLCC02421 |
100 |
89.68 |
20240830-19:20:18.248 |
XASE |
280K14BIU05GC02421 |
100 |
89.68 |
20240830-19:20:53.700 |
XASE |
280K14BIU5PCC02421 |
48 |
89.73 |
20240830-19:21:45.106 |
BATY |
280K14BIUE47C02421 |
52 |
89.73 |
20240830-19:21:45.106 |
BATY |
280K14BIUE48C02421 |
2 |
89.73 |
20240830-19:22:12.216 |
XNAS |
280K14BIUIF8C02421 |
98 |
89.73 |
20240830-19:22:21.524 |
XASE |
280K14BIUK1LC02421 |
2 |
89.73 |
20240830-19:22:21.524 |
XNYS |
280K14BIUK1MC02421 |
100 |
89.75 |
20240830-19:23:12.744 |
XASE |
280K14BIURQDC02421 |
28 |
89.78 |
20240830-19:23:47.863 |
XASE |
280K14BIV2J5C02421 |
72 |
89.78 |
20240830-19:23:47.863 |
XASE |
280K14BIV2J6C02421 |
100 |
89.78 |
20240830-19:24:14.826 |
XASE |
280K14BIV834C02421 |
100 |
89.82 |
20240830-19:24:35.082 |
XASE |
280K14BIVBD3C02421 |
100 |
89.79 |
20240830-19:25:02.042 |
XASE |
280K14BIVFQTC02421 |
100 |
89.78 |
20240830-19:25:30.469 |
XASE |
280K14BIVKV2C02421 |
100 |
89.79 |
20240830-19:26:08.422 |
EDGX |
280K14BIVQL8C02421 |
100 |
89.79 |
20240830-19:26:50.680 |
XASE |
280K14BJ03COC02421 |
100 |
89.78 |
20240830-19:26:59.193 |
BATY |
280K14BJ04NQC02421 |
100 |
89.84 |
20240830-19:27:48.194 |
XNYS |
280K14BJ0DJKC02421 |
100 |
89.85 |
20240830-19:28:14.577 |
XNYS |
280K14BJ0I5OC02421 |
1 |
89.89 |
20240830-19:28:43.285 |
XASE |
280K14BJ0O9PC02421 |
100 |
89.92 |
20240830-19:29:08.041 |
XNYS |
280K14BJ0T2EC02421 |
100 |
89.91 |
20240830-19:29:15.139 |
XASE |
280K14BJ0UB1C02421 |
100 |
89.91 |
20240830-19:29:15.139 |
XASE |
280K14BJ0UB3C02421 |
100 |
89.9 |
20240830-19:29:50.165 |
XPSX |
280K14BJ161JC02421 |
100 |
89.9 |
20240830-19:30:14.525 |
XASE |
280K14BJ1C5AC02421 |
100 |
89.85 |
20240830-19:30:31.426 |
XNYS |
280K14BJ1J8LC02421 |
100 |
89.82 |
20240830-19:30:57.850 |
XASE |
280K14BJ1QI9C02421 |
100 |
89.81 |
20240830-19:31:23.117 |
XASE |
280K14BJ21FQC02421 |
15 |
89.83 |
20240830-19:32:05.814 |
XASE |
280K14BJ2BNPC02421 |
13 |
89.84 |
20240830-19:32:21.487 |
XNAS |
280K14BJ2G0UC02421 |
87 |
89.84 |
20240830-19:32:21.487 |
XNAS |
280K14BJ2G0VC02421 |
100 |
89.85 |
20240830-19:32:42.521 |
XASE |
280K14BJ2LNIC02421 |
100 |
89.85 |
20240830-19:33:00.821 |
XASE |
280K14BJ2S31C02421 |
100 |
89.81 |
20240830-19:33:31.310 |
IEXG |
280K14BJ362AC02421 |
2 |
89.81 |
20240830-19:34:13.212 |
XASE |
280K14BJ3LAAC02421 |
98 |
89.81 |
20240830-19:34:13.212 |
XASE |
280K14BJ3LABC02421 |
40 |
89.83 |
20240830-19:34:30.011 |
XASE |
280K14BJ3QHOC02421 |
100 |
89.83 |
20240830-19:34:46.639 |
XASE |
280K14BJ459NC02421 |
100 |
89.88 |
20240830-19:35:39.402 |
EPRL |
280K14BJ5066C02421 |
100 |
89.88 |
20240830-19:35:39.402 |
EPRL |
280K14BJ5067C02421 |
37 |
89.88 |
20240830-19:36:28.574 |
BATY |
280K14BJ5BNMC02421 |
100 |
89.91 |
20240830-19:36:50.673 |
ARCX |
280K14BJ5GE0C02421 |
100 |
89.92 |
20240830-19:37:24.027 |
XNYS |
280K14BJ5O64C02421 |
95 |
89.91 |
20240830-19:37:30.022 |
BATY |
280K14BJ5PC3C02421 |
5 |
89.91 |
20240830-19:37:30.022 |
BATY |
280K14BJ5PC4C02421 |
29 |
89.93 |
20240830-19:38:12.143 |
XASE |
280K14BJ6306C02421 |
71 |
89.93 |
20240830-19:38:12.143 |
XASE |
280K14BJ6307C02421 |
100 |
89.91 |
20240830-19:38:30.848 |
XASE |
280K14BJ6AQTC02421 |
1 |
89.81 |
20240830-19:39:05.437 |
IEXG |
280K14BJ6L80C02421 |
99 |
89.81 |
20240830-19:39:05.437 |
IEXG |
280K14BJ6L81C02421 |
100 |
89.81 |
20240830-19:39:28.591 |
BATY |
280K14BJ6QCLC02421 |
100 |
89.77 |
20240830-19:39:57.310 |
XASE |
280K14BJ70INC02421 |
165 |
89.77 |
20240830-19:40:01.551 |
XASE |
280K14BJ7208C02421 |
39 |
89.71 |
20240830-19:40:46.731 |
XASE |
280K14BJ7EI2C02421 |
Contacts
CRH plc