-

Transaction in Own Shares

LONDON--(BUSINESS WIRE)-- 

22 April 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

19/04/2024

Aggregate number of Ordinary Shares purchased:

22,792

Lowest price paid per share (GBp):

884.00

Highest price paid per share (GBp):

899.00

Volume weighted average price paid per share (GBp):

894.967

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,379,453 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,379,453 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1

899.00

09:11:49

00069634028TRLO0

AIMX

439

899.00

09:11:49

00069634029TRLO0

AIMX

25

898.00

09:22:13

00069634292TRLO0

AIMX

136

899.00

10:30:03

00069635610TRLO0

AIMX

150

899.00

10:30:03

00069635611TRLO0

AIMX

294

899.00

10:30:03

00069635612TRLO0

AIMX

137

899.00

10:30:03

00069635613TRLO0

AIMX

221

899.00

10:31:03

00069635677TRLO0

AIMX

26

899.00

10:55:04

00069636433TRLO0

AIMX

150

899.00

10:55:04

00069636434TRLO0

AIMX

9

899.00

10:55:04

00069636435TRLO0

AIMX

194

899.00

10:55:04

00069636436TRLO0

AIMX

150

899.00

11:19:29

00069636992TRLO0

AIMX

150

899.00

11:19:29

00069636993TRLO0

AIMX

85

899.00

11:19:29

00069636994TRLO0

AIMX

401

898.00

11:19:29

00069636995TRLO0

AIMX

450

897.00

11:19:57

00069637000TRLO0

AIMX

55

895.00

11:21:30

00069637041TRLO0

AIMX

357

895.00

11:21:30

00069637042TRLO0

AIMX

455

891.00

11:30:03

00069637122TRLO0

AIMX

431

889.00

11:45:44

00069637342TRLO0

AIMX

4

887.00

11:48:37

00069637372TRLO0

AIMX

221

889.00

12:02:00

00069637551TRLO0

AIMX

221

889.00

12:02:00

00069637552TRLO0

AIMX

159

888.00

12:02:03

00069637559TRLO0

AIMX

436

889.00

12:02:03

00069637560TRLO0

AIMX

145

885.00

12:08:16

00069637715TRLO0

AIMX

169

885.00

12:08:16

00069637716TRLO0

AIMX

67

885.00

12:08:16

00069637717TRLO0

AIMX

2792

884.00

12:25:08

00069638008TRLO0

AIMX

58

890.00

12:32:39

00069638146TRLO0

AIMX

80

895.00

12:58:14

00069638565TRLO0

AIMX

150

895.00

12:58:14

00069638566TRLO0

AIMX

583

895.00

12:58:14

00069638567TRLO0

AIMX

150

895.00

12:58:14

00069638568TRLO0

AIMX

13

895.00

12:58:14

00069638569TRLO0

AIMX

150

895.00

12:58:14

00069638570TRLO0

AIMX

60

895.00

12:58:14

00069638571TRLO0

AIMX

9

896.00

13:08:43

00069638695TRLO0

AIMX

244

896.00

13:08:43

00069638696TRLO0

AIMX

432

896.00

13:08:43

00069638697TRLO0

AIMX

158

896.00

13:08:43

00069638698TRLO0

AIMX

379

896.00

13:11:48

00069638742TRLO0

AIMX

909

899.00

13:54:19

00069639517TRLO0

AIMX

442

899.00

13:55:20

00069639551TRLO0

AIMX

450

899.00

14:07:20

00069639848TRLO0

AIMX

400

899.00

14:11:20

00069639908TRLO0

AIMX

360

899.00

14:11:20

00069639909TRLO0

AIMX

11

899.00

14:11:20

00069639910TRLO0

AIMX

1

899.00

14:11:20

00069639911TRLO0

AIMX

244

899.00

14:28:20

00069640462TRLO0

AIMX

570

899.00

14:28:20

00069640463TRLO0

AIMX

7

899.00

14:28:20

00069640464TRLO0

AIMX

437

899.00

14:39:43

00069640811TRLO0

AIMX

418

899.00

14:42:43

00069640874TRLO0

AIMX

390

899.00

14:47:01

00069641004TRLO0

AIMX

8

899.00

14:48:41

00069641076TRLO0

AIMX

13

899.00

14:50:10

00069641112TRLO0

AIMX

300

899.00

14:50:10

00069641113TRLO0

AIMX

91

899.00

14:50:10

00069641114TRLO0

AIMX

374

899.00

14:50:10

00069641115TRLO0

AIMX

450

898.00

14:51:54

00069641161TRLO0

AIMX

403

897.00

14:57:10

00069641273TRLO0

AIMX

160

896.00

15:08:48

00069641654TRLO0

AIMX

365

898.00

15:17:11

00069642054TRLO0

AIMX

351

898.00

15:18:38

00069642095TRLO0

AIMX

85

898.00

15:18:38

00069642096TRLO0

AIMX

304

897.00

15:18:39

00069642097TRLO0

AIMX

70

897.00

15:18:39

00069642098TRLO0

AIMX

296

897.00

15:25:06

00069642330TRLO0

AIMX

119

897.00

15:25:06

00069642331TRLO0

AIMX

444

897.00

15:40:29

00069642858TRLO0

AIMX

401

898.00

15:43:20

00069642977TRLO0

AIMX

56

897.00

15:47:20

00069643127TRLO0

AIMX

36

897.00

15:47:20

00069643128TRLO0

AIMX

176

897.00

15:47:23

00069643139TRLO0

AIMX

111

897.00

15:47:24

00069643140TRLO0

AIMX

116

896.00

15:52:21

00069643360TRLO0

AIMX

309

896.00

15:52:21

00069643361TRLO0

AIMX

441

897.00

16:00:11

00069643780TRLO0

AIMX

39

896.00

16:04:12

00069644071TRLO0

AIMX

341

896.00

16:04:12

00069644072TRLO0

AIMX

227

896.00

16:09:12

00069644349TRLO0

AIMX

150

896.00

16:09:12

00069644350TRLO0

AIMX

135

895.00

16:12:59

00069644530TRLO0

AIMX

268

895.00

16:12:59

00069644531TRLO0

AIMX

129

895.00

16:16:59

00069644788TRLO0

AIMX

105

895.00

16:16:59

00069644789TRLO0

AIMX

284

895.00

16:18:59

00069644847TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Category Code: POS
Sequence Number: 1222437
Time of Receipt (offset from UTC): 20240419T172016+0100

Contacts

Next 15 Group plc

Next 15 Group plc

LSE:NFG
Release Versions
English

Contacts

Next 15 Group plc

More News From Next 15 Group plc

Next 15 Group plc UK Regulatory Announcement: Holding(s) in Company

LONDON--(BUSINESS WIRE)--  TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Next 15 Group Plc 1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate) Non-UK issuer   2. Reason for the notification (please mark the appropria...

Next 15 Group plc UK Regulatory Announcement: Additional Listing

LONDON--(BUSINESS WIRE)--  4 December 2025 Next 15 Group plc ("Next 15" or "the Group") Additional Listing Next 15 Group plc (AIM:NFG), the tech and data-driven growth consultancy, announces that 26,796 ordinary shares of 2.5p each in the Company (‘Ordinary Shares’) have been issued today in respect of the vesting of awards under the Next Fifteen Communications Group plc Long-Term Incentive Plan (‘LTIP’). Application has been made to the London Stock Exchange for a further 77,326 Ordinary Share...

Next 15 Group plc UK Regulatory Announcement: Holding(s) in Company

LONDON--(BUSINESS WIRE)--  TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Next 15 Group Plc 1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate) Non-UK issuer   2. Reason for the notification (please mark the appropria...
Back to Newsroom