Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
11th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 10th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
36,280 |
$82.9819 |
$83.59 |
$81.43 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,641,755 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.652% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
10th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$82.9819 |
36,280 |
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
81.67 |
09:30:36 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313177610000100001 |
100 |
81.54 |
09:31:02 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313177610000200002 |
100 |
81.54 |
09:31:35 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313177610000300003 |
100 |
81.49 |
09:32:03 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313177610000400004 |
202 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B49 |
403 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B4A |
584 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B4B |
59 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B4C |
100 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B4D |
52 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B4F |
159 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B50 |
800 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B51 |
100 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B52 |
311 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B53 |
900 |
81.43 |
09:32:12 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006B62 |
170 |
81.43 |
09:32:20 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006CAE |
90 |
81.43 |
09:32:27 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000006DD3 |
100 |
81.61 |
09:32:48 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313177610000500005 |
100 |
81.81 |
09:33:26 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313177610000600006 |
100 |
81.81 |
09:33:37 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313177610000700007 |
100 |
81.9 |
09:34:09 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313177610000800008 |
100 |
82.06 |
09:35:01 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000100001 |
100 |
82.14 |
09:35:22 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000200002 |
100 |
82.14 |
09:35:39 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000300003 |
100 |
82.27 |
09:36:15 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000400004 |
100 |
82.31 |
09:36:21 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000500005 |
100 |
82.36 |
09:36:39 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000600006 |
100 |
82.37 |
09:36:59 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000700007 |
100 |
82.36 |
09:37:15 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000800008 |
100 |
82.32 |
09:37:41 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820000900009 |
100 |
82.37 |
09:37:56 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001000010 |
100 |
82.49 |
09:38:20 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001100011 |
100 |
82.65 |
09:38:40 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001200012 |
100 |
82.57 |
09:38:58 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001300013 |
100 |
82.55 |
09:39:13 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001400014 |
100 |
82.63 |
09:39:47 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001500015 |
100 |
82.58 |
09:39:57 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001600016 |
2 |
82.59 |
09:40:28 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001700017 |
98 |
82.61 |
09:40:29 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001800018 |
100 |
82.57 |
09:40:45 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820001900019 |
100 |
82.56 |
09:41:11 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002000020 |
100 |
82.47 |
09:41:44 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002100021 |
100 |
82.42 |
09:42:13 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002200022 |
100 |
82.38 |
09:42:55 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002300023 |
100 |
82.32 |
09:43:17 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002400024 |
100 |
82.37 |
09:43:46 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002500025 |
100 |
82.46 |
09:44:18 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002600026 |
100 |
82.66 |
09:44:46 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002700027 |
100 |
82.58 |
09:45:21 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002800028 |
100 |
82.51 |
09:45:47 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820002900029 |
100 |
82.55 |
09:46:22 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003000030 |
100 |
82.5 |
09:46:50 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003100031 |
100 |
82.38 |
09:47:17 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003200032 |
100 |
82.39 |
09:47:49 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003300033 |
100 |
82.4 |
09:48:21 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003400034 |
100 |
82.31 |
09:48:50 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003500035 |
100 |
82.3 |
09:49:21 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003600036 |
100 |
82.21 |
09:49:48 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003700037 |
100 |
82.43 |
09:50:43 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003800038 |
100 |
82.47 |
09:50:53 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820003900039 |
100 |
82.55 |
09:51:38 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288820004000040 |
100 |
82.51 |
09:52:49 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000100001 |
47 |
82.6 |
09:53:16 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000200002 |
53 |
82.6 |
09:53:17 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000300003 |
100 |
82.67 |
09:53:46 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000400004 |
100 |
82.8 |
09:54:14 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000500005 |
100 |
82.82 |
09:54:40 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000600006 |
100 |
82.74 |
09:55:05 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000700007 |
100 |
82.77 |
09:55:44 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000800008 |
100 |
82.8 |
09:56:05 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030000900009 |
100 |
82.89 |
09:56:50 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001000010 |
100 |
82.86 |
09:57:03 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001100011 |
100 |
82.86 |
09:57:29 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001200012 |
100 |
82.81 |
09:57:53 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001300013 |
100 |
82.85 |
09:58:21 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001400014 |
100 |
82.88 |
09:58:53 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001500015 |
100 |
82.86 |
09:59:20 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001600016 |
100 |
82.78 |
09:59:46 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001700017 |
100 |
82.88 |
10:00:17 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001800018 |
100 |
82.9 |
10:00:38 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030001900019 |
100 |
82.98 |
10:01:02 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002000020 |
50 |
83.03 |
10:01:34 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002100021 |
50 |
83.06 |
10:01:36 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002200022 |
100 |
83.06 |
10:01:52 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002300023 |
100 |
83.03 |
10:02:40 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002400024 |
100 |
82.94 |
10:03:06 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002500025 |
13 |
82.92 |
10:03:42 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002600026 |
87 |
82.91 |
10:03:48 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002700027 |
100 |
82.97 |
10:04:15 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002800028 |
100 |
82.99 |
10:04:54 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030002900029 |
100 |
83.06 |
10:05:34 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003000030 |
100 |
83.06 |
10:06:12 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003100031 |
100 |
83.05 |
10:06:55 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003200032 |
100 |
83.13 |
10:07:35 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003300033 |
100 |
83.22 |
10:08:19 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003400034 |
100 |
83.2 |
10:09:00 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003500035 |
100 |
83.27 |
10:09:56 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003600036 |
100 |
83.25 |
10:10:20 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003700037 |
100 |
83.24 |
10:11:03 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003800038 |
100 |
83.15 |
10:11:57 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030003900039 |
100 |
83.15 |
10:12:35 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289030004000040 |
100 |
82.94 |
10:13:58 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290300000100001 |
100 |
82.88 |
10:14:29 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290300000200002 |
100 |
82.92 |
10:15:10 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290300000300003 |
100 |
82.89 |
10:15:32 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290300000400004 |
100 |
82.83 |
10:16:02 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290300000500005 |
100 |
82.92 |
10:16:35 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290300000600006 |
100 |
82.97 |
10:17:02 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290300000700007 |
100 |
82.96 |
10:17:39 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290300000800008 |
175 |
83.29 |
10:55:27 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000100001 |
125 |
83.29 |
10:55:43 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000200002 |
1 |
83.285 |
10:55:43 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000300003 |
299 |
83.29 |
10:55:43 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000400004 |
100 |
83.27 |
10:55:45 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000500005 |
100 |
83.27 |
10:55:46 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000600006 |
100 |
83.29 |
10:57:39 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000700007 |
100 |
83.29 |
10:58:07 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000800008 |
100 |
83.29 |
10:58:27 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770000900009 |
300 |
83.29 |
11:18:14 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001000010 |
300 |
83.28 |
11:18:14 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001100011 |
7 |
83.29 |
11:18:16 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001200012 |
193 |
83.29 |
11:18:18 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001300013 |
100 |
83.29 |
11:23:06 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001400014 |
100 |
83.29 |
11:23:07 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001500015 |
8 |
83.29 |
11:23:12 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001600016 |
92 |
83.29 |
11:23:18 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001700017 |
100 |
83.28 |
11:23:20 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001800018 |
100 |
83.29 |
11:23:44 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770001900019 |
100 |
83.29 |
11:24:23 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002000020 |
100 |
83.28 |
11:26:28 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002100021 |
3 |
83.29 |
11:40:13 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002200022 |
297 |
83.29 |
11:40:20 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002300023 |
100 |
83.5 |
12:15:38 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB1300000000000866A4 |
108 |
83.59 |
12:30:07 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000008FE9C |
92 |
83.59 |
12:30:07 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000008FE9D |
400 |
83.59 |
12:30:07 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000008FE9E |
400 |
83.59 |
12:30:07 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000008FEA2 |
200 |
83.55 |
12:44:49 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000099691 |
100 |
83.55 |
12:44:52 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000009971B |
300 |
83.55 |
12:44:52 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000009971C |
301 |
83.55 |
12:44:52 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000009971E |
99 |
83.55 |
12:44:52 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000009971F |
100 |
83.5 |
12:45:48 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000099E3D |
80 |
83.5 |
12:45:49 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB130000000000099E9F |
20 |
83.5 |
12:46:44 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000009A6BE |
100 |
83.5 |
12:46:44 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000009A6BF |
84 |
83.5 |
12:46:44 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000009A6C1 |
16 |
83.5 |
12:46:44 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000009A6C3 |
84 |
83.5 |
12:46:44 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000009A6C4 |
100 |
83.5 |
12:47:04 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000009AA3C |
16 |
83.5 |
12:47:04 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000009AA3D |
50 |
83.5 |
12:47:04 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB13000000000009AA3F |
100 |
83.47 |
12:52:48 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000009E78F |
400 |
83.47 |
12:53:00 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000009E98C |
200 |
83.47 |
12:53:00 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000009E98D |
300 |
83.47 |
12:53:00 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000009E98F |
175 |
83.43 |
13:03:10 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB1300000000000A5918 |
625 |
83.43 |
13:03:10 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB1300000000000A5919 |
100 |
83.43 |
13:03:10 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB1300000000000A591B |
100 |
83.43 |
13:03:10 10/04/2024 |
XNYS |
PILA1CMAP1426000A590D9DEB1300000000000A591C |
97 |
83.31 |
13:08:40 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000A9E4F |
403 |
83.31 |
13:08:40 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000A9E50 |
500 |
83.31 |
13:08:40 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000A9E52 |
100 |
83.29 |
13:08:41 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002400024 |
200 |
83.28 |
13:08:43 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002500025 |
200 |
83.27 |
13:08:50 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002600026 |
83 |
83.27 |
13:08:51 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002700027 |
17 |
83.29 |
13:09:04 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002800028 |
50 |
83.29 |
13:09:09 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770002900029 |
50 |
83.29 |
13:09:59 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003000030 |
100 |
83.29 |
13:39:11 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003100031 |
100 |
83.29 |
13:39:16 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003200032 |
100 |
83.29 |
13:39:21 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003300033 |
100 |
83.27 |
13:39:43 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003400034 |
100 |
83.17 |
13:41:09 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003500035 |
100 |
83.21 |
13:42:45 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003600036 |
100 |
83.16 |
13:44:02 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003700037 |
100 |
83.25 |
13:46:08 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003800038 |
100 |
83.22 |
13:46:56 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770003900039 |
100 |
83.22 |
13:48:34 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004000040 |
100 |
83.29 |
13:50:25 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004100041 |
100 |
83.23 |
13:51:13 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004200042 |
100 |
83.25 |
13:52:57 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004300043 |
228 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FCD |
212 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FCE |
114 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FCF |
106 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FD0 |
40 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FD2 |
700 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FD3 |
532 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FD4 |
572 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FD6 |
128 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FD8 |
198 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FDA |
99 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FDB |
26 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FDC |
26 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FDD |
19 |
83.4 |
14:24:39 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC1200000000000F5FDE |
100 |
83.29 |
14:34:36 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004400044 |
200 |
83.27 |
14:34:37 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004500045 |
300 |
83.28 |
14:34:38 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004600046 |
200 |
83.29 |
14:35:25 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004700047 |
100 |
83.29 |
14:35:25 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004800048 |
100 |
83.29 |
14:35:27 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770004900049 |
100 |
83.24 |
14:35:51 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005000050 |
100 |
83.18 |
14:36:48 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005100051 |
100 |
83.29 |
14:38:45 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005200052 |
100 |
83.29 |
14:39:07 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005300053 |
100 |
83.29 |
14:40:16 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005400054 |
58 |
83.27 |
14:40:47 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005500055 |
42 |
83.27 |
14:40:51 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005600056 |
100 |
83.27 |
14:41:45 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005700057 |
100 |
83.26 |
14:42:51 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005800058 |
100 |
83.15 |
14:43:44 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770005900059 |
100 |
83.2 |
14:44:52 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006000060 |
100 |
83.21 |
14:45:45 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006100061 |
100 |
83.2 |
14:46:37 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006200062 |
100 |
83.23 |
14:47:46 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006300063 |
100 |
83.24 |
14:49:15 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006400064 |
100 |
83.23 |
14:49:32 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006500065 |
5 |
83.19 |
14:50:34 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006600066 |
95 |
83.26 |
14:51:02 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006700067 |
100 |
83.26 |
14:51:32 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006800068 |
100 |
83.26 |
14:52:21 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770006900069 |
30 |
83.16 |
14:53:23 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007000070 |
70 |
83.16 |
14:53:29 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007100071 |
100 |
83.19 |
14:55:00 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007200072 |
33 |
83.16 |
14:55:13 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007300073 |
67 |
83.16 |
14:55:15 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007400074 |
100 |
83.15 |
14:56:06 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007500075 |
100 |
83.14 |
14:57:07 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007600076 |
100 |
83.14 |
14:58:11 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007700077 |
100 |
83.15 |
14:59:16 10/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290770007800078 |
1300 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000013262C |
1300 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC12000000000013262E |
105 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132630 |
1195 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132631 |
105 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132632 |
75 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132634 |
100 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132635 |
100 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132636 |
100 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132637 |
200 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132664 |
170 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132665 |
100 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132666 |
100 |
83.5 |
15:26:37 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132667 |
312 |
83.5 |
15:27:05 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132F32 |
43 |
83.5 |
15:27:05 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132F34 |
124 |
83.5 |
15:27:05 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132F38 |
571 |
83.5 |
15:27:05 10/04/2024 |
XNYS |
PILA1CMAP1436000A590D9DEC120000000000132F39 |
Contacts
CRH plc