Transaction in Own Shares
Transaction in Own Shares
DUBLIN--(BUSINESS WIRE)--
8th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 5th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker [the Broker]]. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
35,000 |
85.6652 |
86.38 |
84.51 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,902,583 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.65% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0299 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
5th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
85.6652 |
35,000 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
84.540000 |
09:30:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000100001 |
100 |
84.550000 |
09:31:01 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000200002 |
100 |
84.580000 |
09:31:41 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000300003 |
100 |
84.560000 |
09:31:45 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000400004 |
100 |
84.650000 |
09:32:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000500005 |
100 |
84.590000 |
09:32:48 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000600006 |
100 |
84.580000 |
09:33:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000700007 |
45 |
84.590000 |
09:33:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000800008 |
55 |
84.590000 |
09:33:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420000900009 |
100 |
84.590000 |
09:33:45 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001000010 |
100 |
84.510000 |
09:34:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001100011 |
100 |
84.560000 |
09:35:08 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001200012 |
45 |
84.550000 |
09:35:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001300013 |
55 |
84.540000 |
09:35:25 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001400014 |
100 |
84.590000 |
09:35:34 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001500015 |
25 |
84.530000 |
09:36:23 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001600016 |
175 |
84.610000 |
09:36:34 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001700017 |
100 |
84.630000 |
09:36:59 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001800018 |
100 |
84.650000 |
09:37:29 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420001900019 |
66 |
84.640000 |
09:38:00 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002000020 |
34 |
84.640000 |
09:38:00 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002100021 |
30 |
84.740000 |
09:38:25 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002200022 |
70 |
84.740000 |
09:38:28 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002300023 |
100 |
84.760000 |
09:39:06 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002400024 |
100 |
84.760000 |
09:39:29 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002500025 |
100 |
84.690000 |
09:40:10 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002600026 |
100 |
84.670000 |
09:40:55 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002700027 |
100 |
84.830000 |
09:42:57 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002800028 |
100 |
84.810000 |
09:42:58 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420002900029 |
19 |
84.850000 |
09:43:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003000030 |
81 |
84.850000 |
09:43:25 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003100031 |
100 |
84.920000 |
09:43:57 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003200032 |
100 |
84.960000 |
09:44:58 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003300033 |
100 |
84.960000 |
09:45:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003400034 |
100 |
85.010000 |
09:46:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003500035 |
100 |
85.040000 |
09:47:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003600036 |
100 |
85.040000 |
09:47:41 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003700037 |
100 |
85.040000 |
09:48:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003800038 |
100 |
84.960000 |
09:49:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420003900039 |
49 |
84.970000 |
09:49:54 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004000040 |
51 |
84.980000 |
09:49:55 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004100041 |
100 |
85.000000 |
09:50:47 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004200042 |
100 |
84.940000 |
09:51:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004300043 |
100 |
84.980000 |
09:52:24 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004400044 |
100 |
85.020000 |
09:53:09 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004500045 |
100 |
85.020000 |
09:54:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004600046 |
40 |
85.100000 |
09:55:05 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004700047 |
2 |
85.120000 |
09:55:15 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004800048 |
58 |
85.120000 |
09:55:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420004900049 |
2 |
85.080000 |
09:55:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005000050 |
1 |
85.080000 |
09:55:35 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005100051 |
1 |
85.080000 |
09:55:36 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005200052 |
20 |
85.090000 |
09:55:53 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005300053 |
12 |
85.080000 |
09:56:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005400054 |
164 |
85.080000 |
09:56:24 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005500055 |
60 |
85.110000 |
09:57:13 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005600056 |
40 |
85.150000 |
09:57:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005700057 |
100 |
85.080000 |
09:58:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005800058 |
100 |
85.000000 |
09:59:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420005900059 |
100 |
85.020000 |
10:00:00 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006000060 |
100 |
85.020000 |
10:00:36 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006100061 |
100 |
85.030000 |
10:01:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006200062 |
100 |
85.080000 |
10:01:57 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006300063 |
100 |
85.130000 |
10:02:46 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006400064 |
100 |
85.050000 |
10:03:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006500065 |
100 |
85.060000 |
10:04:08 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006600066 |
100 |
85.080000 |
10:04:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006700067 |
100 |
85.150000 |
10:05:41 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006800068 |
20 |
85.160000 |
10:06:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420006900069 |
80 |
85.160000 |
10:06:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007000070 |
100 |
85.040000 |
10:07:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007100071 |
100 |
85.060000 |
10:08:07 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007200072 |
100 |
85.050000 |
10:08:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007300073 |
100 |
85.010000 |
10:09:55 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007400074 |
100 |
85.010000 |
10:10:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007500075 |
100 |
85.090000 |
10:11:36 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007600076 |
100 |
85.150000 |
10:12:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007700077 |
100 |
85.210000 |
10:13:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007800078 |
100 |
85.220000 |
10:14:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420007900079 |
64 |
85.250000 |
10:14:59 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008000080 |
36 |
85.280000 |
10:15:05 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008100081 |
100 |
85.350000 |
10:16:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008200082 |
100 |
85.330000 |
10:17:01 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008300083 |
80 |
85.340000 |
10:17:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008400084 |
20 |
85.390000 |
10:17:59 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008500085 |
100 |
85.350000 |
10:19:01 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008600086 |
100 |
85.470000 |
10:19:43 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008700087 |
100 |
85.400000 |
10:20:24 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008800088 |
100 |
85.410000 |
10:21:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420008900089 |
100 |
85.390000 |
10:22:13 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009000090 |
100 |
85.360000 |
10:23:13 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009100091 |
1 |
85.290000 |
10:24:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009200092 |
5 |
85.300000 |
10:24:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009300093 |
94 |
85.330000 |
10:24:48 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009400094 |
100 |
85.350000 |
10:25:05 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009500095 |
100 |
85.280000 |
10:26:08 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009600096 |
100 |
85.220000 |
10:27:06 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009700097 |
100 |
85.200000 |
10:28:05 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009800098 |
100 |
85.190000 |
10:29:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420009900099 |
100 |
85.180000 |
10:30:09 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010000100 |
100 |
85.140000 |
10:30:47 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010100101 |
100 |
85.180000 |
10:32:13 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010200102 |
18 |
85.150000 |
10:32:56 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010300103 |
82 |
85.230000 |
10:33:28 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010400104 |
100 |
85.330000 |
10:33:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010500105 |
100 |
85.280000 |
10:34:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010600106 |
3 |
85.260000 |
10:35:24 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010700107 |
97 |
85.260000 |
10:35:29 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010800108 |
100 |
85.170000 |
10:36:25 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420010900109 |
100 |
85.190000 |
10:37:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011000110 |
100 |
85.130000 |
10:38:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011100111 |
100 |
85.140000 |
10:39:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011200112 |
100 |
85.110000 |
10:40:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011300113 |
100 |
85.130000 |
10:41:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011400114 |
100 |
85.090000 |
10:42:34 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011500115 |
100 |
85.090000 |
10:43:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011600116 |
2 |
85.040000 |
10:44:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011700117 |
98 |
85.040000 |
10:44:28 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011800118 |
100 |
85.030000 |
10:45:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420011900119 |
100 |
85.030000 |
10:46:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012000120 |
100 |
85.010000 |
10:47:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012100121 |
100 |
85.020000 |
10:48:29 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012200122 |
100 |
85.030000 |
10:49:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012300123 |
100 |
85.120000 |
10:50:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012400124 |
100 |
85.110000 |
10:51:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012500125 |
100 |
85.110000 |
10:52:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012600126 |
2 |
85.050000 |
10:53:23 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012700127 |
65 |
85.050000 |
10:53:38 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012800128 |
33 |
85.050000 |
10:53:42 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420012900129 |
100 |
85.090000 |
10:54:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013000130 |
2 |
85.070000 |
10:55:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013100131 |
98 |
85.100000 |
10:55:35 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013200132 |
100 |
85.100000 |
10:56:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013300133 |
100 |
85.180000 |
10:57:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013400134 |
4 |
85.160000 |
10:58:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013500135 |
96 |
85.160000 |
10:58:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013600136 |
100 |
85.140000 |
10:59:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013700137 |
100 |
85.100000 |
11:00:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013800138 |
100 |
85.120000 |
11:01:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420013900139 |
79 |
85.070000 |
11:02:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014000140 |
21 |
85.060000 |
11:02:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014100141 |
100 |
85.090000 |
11:03:38 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014200142 |
100 |
85.070000 |
11:04:25 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014300143 |
100 |
85.030000 |
11:05:32 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014400144 |
100 |
85.090000 |
11:06:49 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014500145 |
100 |
85.090000 |
11:07:53 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014600146 |
100 |
85.110000 |
11:08:58 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014700147 |
100 |
85.170000 |
11:10:03 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014800148 |
3 |
85.250000 |
11:11:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420014900149 |
97 |
85.250000 |
11:11:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015000150 |
100 |
85.310000 |
11:12:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015100151 |
100 |
85.370000 |
11:13:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015200152 |
8 |
85.350000 |
11:14:40 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015300153 |
92 |
85.350000 |
11:15:06 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015400154 |
100 |
85.320000 |
11:15:40 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015500155 |
100 |
85.250000 |
11:16:41 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015600156 |
100 |
85.270000 |
11:17:47 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015700157 |
7 |
85.280000 |
11:19:09 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015800158 |
1 |
85.300000 |
11:19:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420015900159 |
92 |
85.300000 |
11:19:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016000160 |
100 |
85.290000 |
11:20:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016100161 |
100 |
85.270000 |
11:21:08 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016200162 |
100 |
85.260000 |
11:22:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016300163 |
100 |
85.290000 |
11:23:15 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016400164 |
7 |
85.310000 |
11:24:39 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016500165 |
93 |
85.310000 |
11:24:42 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016600166 |
100 |
85.370000 |
11:25:35 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016700167 |
100 |
85.370000 |
11:26:35 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016800168 |
100 |
85.410000 |
11:27:58 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420016900169 |
100 |
85.390000 |
11:28:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017000170 |
100 |
85.540000 |
11:30:01 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017100171 |
100 |
85.540000 |
11:30:57 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017200172 |
4 |
85.610000 |
11:32:40 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017300173 |
96 |
85.640000 |
11:33:00 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017400174 |
100 |
85.640000 |
11:33:06 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017500175 |
100 |
85.630000 |
11:34:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017600176 |
100 |
85.570000 |
11:35:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017700177 |
100 |
85.620000 |
11:37:48 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017800178 |
100 |
85.630000 |
11:38:09 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420017900179 |
100 |
85.640000 |
11:38:35 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018000180 |
100 |
85.690000 |
11:40:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018100181 |
100 |
85.680000 |
11:41:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018200182 |
100 |
85.740000 |
11:42:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018300183 |
100 |
85.770000 |
11:43:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018400184 |
100 |
85.710000 |
11:44:35 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018500185 |
100 |
85.660000 |
11:45:46 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018600186 |
100 |
85.770000 |
11:47:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018700187 |
100 |
85.770000 |
11:48:15 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018800188 |
100 |
85.720000 |
11:49:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420018900189 |
100 |
85.700000 |
11:51:03 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019000190 |
100 |
85.690000 |
11:52:00 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019100191 |
100 |
85.730000 |
11:54:00 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019200192 |
100 |
85.790000 |
11:55:45 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019300193 |
100 |
85.790000 |
11:55:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019400194 |
100 |
85.770000 |
11:57:04 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019500195 |
61 |
85.760000 |
11:58:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019600196 |
39 |
85.760000 |
11:58:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019700197 |
100 |
85.740000 |
11:59:29 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019800198 |
100 |
85.670000 |
12:00:49 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420019900199 |
100 |
85.720000 |
12:02:48 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020000200 |
100 |
85.680000 |
12:03:24 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020100201 |
100 |
85.650000 |
12:04:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020200202 |
100 |
85.620000 |
12:05:45 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020300203 |
100 |
85.600000 |
12:07:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020400204 |
100 |
85.640000 |
12:09:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020500205 |
41 |
85.640000 |
12:09:32 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020600206 |
59 |
85.640000 |
12:09:46 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020700207 |
100 |
85.590000 |
12:10:52 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020800208 |
100 |
85.650000 |
12:12:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420020900209 |
100 |
85.670000 |
12:14:09 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021000210 |
100 |
85.690000 |
12:15:23 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021100211 |
100 |
85.780000 |
12:16:47 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021200212 |
100 |
85.800000 |
12:17:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021300213 |
14 |
85.770000 |
12:19:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021400214 |
186 |
85.830000 |
12:19:59 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021500215 |
100 |
85.750000 |
12:21:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021600216 |
100 |
85.880000 |
12:25:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021700217 |
20 |
85.890000 |
12:25:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021800218 |
80 |
85.890000 |
12:25:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420021900219 |
100 |
85.890000 |
12:25:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022000220 |
100 |
85.970000 |
12:26:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022100221 |
100 |
85.950000 |
12:27:50 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022200222 |
100 |
85.990000 |
12:29:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022300223 |
100 |
85.950000 |
12:30:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022400224 |
100 |
85.940000 |
12:31:39 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022500225 |
100 |
85.970000 |
12:32:55 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022600226 |
100 |
85.910000 |
12:34:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022700227 |
100 |
85.920000 |
12:35:39 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022800228 |
100 |
85.920000 |
12:36:55 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420022900229 |
100 |
86.040000 |
12:39:01 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023000230 |
100 |
86.060000 |
12:40:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023100231 |
100 |
86.020000 |
12:41:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023200232 |
100 |
86.160000 |
12:42:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023300233 |
100 |
86.170000 |
12:43:44 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023400234 |
100 |
86.170000 |
12:45:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023500235 |
100 |
86.100000 |
12:46:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023600236 |
10 |
86.140000 |
12:47:59 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023700237 |
90 |
86.150000 |
12:48:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023800238 |
100 |
86.170000 |
12:49:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420023900239 |
100 |
86.070000 |
12:50:46 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024000240 |
100 |
86.150000 |
12:52:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024100241 |
100 |
86.140000 |
12:53:50 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024200242 |
100 |
86.120000 |
12:55:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024300243 |
100 |
86.090000 |
12:56:41 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024400244 |
100 |
86.080000 |
12:58:01 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024500245 |
2 |
86.170000 |
12:59:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024600246 |
98 |
86.170000 |
12:59:29 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024700247 |
100 |
86.140000 |
13:00:50 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024800248 |
100 |
86.110000 |
13:02:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420024900249 |
100 |
86.110000 |
13:03:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025000250 |
100 |
86.090000 |
13:05:07 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025100251 |
100 |
86.090000 |
13:06:54 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025200252 |
100 |
86.090000 |
13:07:32 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025300253 |
100 |
86.070000 |
13:09:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025400254 |
100 |
86.110000 |
13:10:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025500255 |
100 |
86.110000 |
13:11:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025600256 |
100 |
86.100000 |
13:13:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025700257 |
100 |
86.060000 |
13:14:52 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025800258 |
100 |
86.030000 |
13:16:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420025900259 |
100 |
86.040000 |
13:18:13 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026000260 |
100 |
86.140000 |
13:20:41 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026100261 |
100 |
86.210000 |
13:21:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026200262 |
100 |
86.170000 |
13:22:09 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026300263 |
100 |
86.130000 |
13:23:53 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026400264 |
40 |
86.130000 |
13:24:53 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026500265 |
60 |
86.130000 |
13:25:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026600266 |
100 |
86.100000 |
13:26:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026700267 |
100 |
86.170000 |
13:29:41 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026800268 |
100 |
86.150000 |
13:29:42 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420026900269 |
100 |
86.160000 |
13:30:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027000270 |
100 |
86.150000 |
13:32:30 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027100271 |
100 |
86.140000 |
13:33:10 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027200272 |
13 |
86.120000 |
13:34:50 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027300273 |
87 |
86.130000 |
13:35:05 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027400274 |
100 |
86.120000 |
13:36:07 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027500275 |
100 |
86.160000 |
13:38:05 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027600276 |
100 |
86.180000 |
13:38:50 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027700277 |
100 |
86.130000 |
13:40:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027800278 |
7 |
86.110000 |
13:41:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420027900279 |
93 |
86.110000 |
13:41:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028000280 |
100 |
86.110000 |
13:42:49 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028100281 |
100 |
86.100000 |
13:44:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028200282 |
5 |
86.090000 |
13:45:38 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028300283 |
95 |
86.110000 |
13:45:53 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028400284 |
100 |
86.080000 |
13:47:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028500285 |
100 |
86.100000 |
13:48:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028600286 |
100 |
86.070000 |
13:49:44 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028700287 |
100 |
86.070000 |
13:52:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028800288 |
100 |
86.030000 |
13:52:30 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420028900289 |
100 |
86.070000 |
13:54:08 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029000290 |
100 |
86.030000 |
13:55:15 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029100291 |
100 |
86.020000 |
13:56:27 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029200292 |
100 |
85.850000 |
13:58:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029300293 |
100 |
85.850000 |
13:59:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029400294 |
78 |
85.910000 |
14:00:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029500295 |
22 |
85.930000 |
14:00:59 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029600296 |
1 |
85.870000 |
14:01:49 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029700297 |
99 |
85.880000 |
14:02:01 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029800298 |
100 |
85.930000 |
14:03:04 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420029900299 |
100 |
85.900000 |
14:04:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030000300 |
100 |
85.940000 |
14:06:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030100301 |
100 |
86.070000 |
14:07:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030200302 |
100 |
86.020000 |
14:08:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030300303 |
100 |
86.070000 |
14:09:36 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030400304 |
100 |
86.150000 |
14:10:56 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030500305 |
100 |
86.190000 |
14:12:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030600306 |
100 |
86.150000 |
14:13:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030700307 |
100 |
86.190000 |
14:14:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030800308 |
100 |
86.210000 |
14:16:12 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420030900309 |
100 |
86.180000 |
14:17:11 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031000310 |
100 |
86.180000 |
14:18:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031100311 |
100 |
86.200000 |
14:20:09 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031200312 |
100 |
86.240000 |
14:21:15 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031300313 |
100 |
86.290000 |
14:22:13 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031400314 |
100 |
86.240000 |
14:23:57 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031500315 |
100 |
86.220000 |
14:25:09 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031600316 |
100 |
86.280000 |
14:27:03 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031700317 |
100 |
86.290000 |
14:27:23 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031800318 |
100 |
86.270000 |
14:29:10 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420031900319 |
100 |
86.190000 |
14:29:59 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032000320 |
100 |
86.190000 |
14:31:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032100321 |
3 |
86.220000 |
14:32:24 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032200322 |
97 |
86.220000 |
14:32:30 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032300323 |
100 |
86.200000 |
14:33:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032400324 |
100 |
86.220000 |
14:34:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032500325 |
100 |
86.260000 |
14:35:48 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032600326 |
100 |
86.260000 |
14:36:47 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032700327 |
100 |
86.260000 |
14:38:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032800328 |
100 |
86.280000 |
14:39:29 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420032900329 |
100 |
86.290000 |
14:40:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033000330 |
100 |
86.270000 |
14:41:56 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033100331 |
17 |
86.250000 |
14:43:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033200332 |
83 |
86.250000 |
14:43:06 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033300333 |
100 |
86.280000 |
14:44:32 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033400334 |
100 |
86.270000 |
14:45:47 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033500335 |
100 |
86.250000 |
14:47:15 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033600336 |
100 |
86.240000 |
14:47:35 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033700337 |
100 |
86.240000 |
14:49:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033800338 |
100 |
86.230000 |
14:50:38 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420033900339 |
100 |
86.220000 |
14:51:13 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034000340 |
100 |
86.190000 |
14:52:58 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034100341 |
100 |
86.200000 |
14:54:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034200342 |
100 |
86.200000 |
14:54:35 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034300343 |
100 |
86.230000 |
14:56:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034400344 |
100 |
86.230000 |
14:56:49 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034500345 |
100 |
86.220000 |
14:58:44 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034600346 |
1 |
86.240000 |
14:59:14 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034700347 |
99 |
86.250000 |
14:59:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034800348 |
100 |
86.230000 |
15:00:13 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420034900349 |
100 |
86.250000 |
15:01:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035000350 |
100 |
86.230000 |
15:02:16 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035100351 |
100 |
86.220000 |
15:03:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035200352 |
100 |
86.270000 |
15:06:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035300353 |
69 |
86.280000 |
15:06:31 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035400354 |
131 |
86.310000 |
15:07:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035500355 |
100 |
86.310000 |
15:07:54 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035600356 |
100 |
86.250000 |
15:08:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035700357 |
100 |
86.250000 |
15:09:49 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035800358 |
100 |
86.200000 |
15:10:23 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420035900359 |
100 |
86.220000 |
15:12:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036000360 |
100 |
86.200000 |
15:12:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036100361 |
5 |
86.170000 |
15:13:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036200362 |
95 |
86.200000 |
15:13:49 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036300363 |
100 |
86.240000 |
15:16:41 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036400364 |
20 |
86.240000 |
15:17:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036500365 |
180 |
86.240000 |
15:17:18 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036600366 |
100 |
86.240000 |
15:17:22 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036700367 |
100 |
86.230000 |
15:17:59 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036800368 |
100 |
86.270000 |
15:20:03 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420036900369 |
100 |
86.270000 |
15:20:03 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037000370 |
100 |
86.270000 |
15:20:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037100371 |
100 |
86.230000 |
15:23:00 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037200372 |
100 |
86.220000 |
15:23:03 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037300373 |
100 |
86.220000 |
15:23:52 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037400374 |
100 |
86.210000 |
15:24:20 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037500375 |
100 |
86.220000 |
15:26:33 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037600376 |
200 |
86.220000 |
15:27:19 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037700377 |
300 |
86.260000 |
15:29:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037800378 |
100 |
86.270000 |
15:30:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420037900379 |
100 |
86.340000 |
15:32:42 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038000380 |
200 |
86.370000 |
15:32:58 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038100381 |
100 |
86.360000 |
15:33:01 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038200382 |
20 |
86.380000 |
15:33:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038300383 |
80 |
86.380000 |
15:33:21 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038400384 |
100 |
86.360000 |
15:34:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038500385 |
100 |
86.350000 |
15:34:55 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038600386 |
20 |
86.340000 |
15:35:37 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038700387 |
80 |
86.340000 |
15:35:54 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038800388 |
1 |
86.340000 |
15:36:48 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420038900389 |
99 |
86.340000 |
15:37:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039000390 |
100 |
86.270000 |
15:38:17 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039100391 |
100 |
86.250000 |
15:40:26 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039200392 |
100 |
86.240000 |
15:40:44 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039300393 |
20 |
86.230000 |
15:41:51 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039400394 |
80 |
86.250000 |
15:42:23 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039500395 |
23 |
86.200000 |
15:42:58 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039600396 |
77 |
86.200000 |
15:43:08 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039700397 |
100 |
86.220000 |
15:44:02 05/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162420039800398 |
Contacts
CRH plc